We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0677 | 9.92232155943 | 0.6823 | 0.75 | 0.6823 | 10153 | 0.69933985 | CS |
| 4 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.651089 | 7109 | 0.69700228 | CS |
| 12 | 0.11 | 17.1875 | 0.64 | 0.94 | 0.62 | 4463 | 0.69208815 | CS |
| 26 | 0.08 | 11.9402985075 | 0.67 | 0.95 | 0.62 | 3024 | 0.69236821 | CS |
| 52 | 0.11 | 17.1875 | 0.64 | 0.95 | 0.62 | 2732 | 0.67957201 | CS |
| 156 | -0.1232 | -14.1090242785 | 0.8732 | 0.95 | 0.3701 | 5299 | 0.68579742 | CS |
| 260 | 0.1063 | 16.5139039925 | 0.6437 | 0.95 | 0.3701 | 5469 | 0.72360902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719264540 | 0.75 | 0.0597 | 8.65 | 0.75 | 0.75 | 0.75 | 7901 |
| 1719005220 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 5504 |
| 1718918640 | 0.6903 | 0.0073 | 1.07 | 0.6903 | 0.6903 | 0.6903 | 12881 |
| 1718746140 | 0.683 | -0.017 | -2.43 | 0.6823 | 0.683 | 0.6823 | 14325 |
| 1718659680 | 0.7 | 0.02 | 2.94 | 0.651089 | 0.7 | 0.651089 | 2101 |
| 1718400540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718314140 | 0.68 | -0.0031 | -0.45 | 0.68 | 0.68 | 0.68 | 1038 |
| 1718227380 | 0.6831 | 0.0631 | 10.18 | 0.94 | 0.94 | 0.66 | 6012 |
| 1718141400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718055000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717795800 | 0.62 | 0.0500001 | 8.77 | 0.62 | 0.62 | 0.62 | 0 |
| 1717709400 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717622940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717536540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717450140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717190940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717104540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717018140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716931740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716586140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716499740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716413340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716326940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716240540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715981340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715894940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715808540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715722140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 200 |
| 1715635800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715376600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715290200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715203800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715117400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715031000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714771800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714685400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714599000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714512600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714425720 | 0.62 | -0.0078 | -1.24 | 0.62 | 0.62 | 0.62 | 786 |
| 1714166940 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1714080540 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713994140 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713907740 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713821340 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713562140 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713475740 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713389340 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713302940 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713216540 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1712957340 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1712870940 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1712784540 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1712698140 | 0.6278 | 0.0078 | 1.26 | 0.6278 | 0.6278 | 0.6278 | 1134 |
| 1712611200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712352000 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 668 |
| 1712265900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712179500 | 0.64 | -0.31 | -32.63 | 0.64 | 0.64 | 0.64 | 1006 |
| 1712093340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712006940 | 0.95 | 0.31 | 48.44 | 0.95 | 0.95 | 0.95 | 100 |
| 1711660800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1711574400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1711488000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
