We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 427839 | 0.00040234 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0006 | 0.0004 | 2698758 | 0.00053242 | CS |
| 12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0009 | 0.0004 | 10736447 | 0.0005747 | CS |
| 26 | -0.0004 | -50 | 0.0008 | 0.0026 | 0.0004 | 19185397 | 0.00101277 | CS |
| 52 | -0.0002 | -33.3333333333 | 0.0006 | 0.0026 | 0.0004 | 21171957 | 0.00083397 | CS |
| 156 | -0.0246 | -98.4 | 0.025 | 0.0805 | 0.0004 | 11310934 | 0.00118696 | CS |
| 260 | -1.1896 | -99.9663865546 | 1.19 | 6 | 0.0004 | 9520440 | 0.00138815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 835677 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 641030 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 407222 |
| 1734388140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 308356 |
| 1734128940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2994021 |
| 1734042480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1905585 |
| 1733955600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0005999 | 0.00045 | 69134 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 39722 |
| 1733523600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 7020000 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2003772 |
| 1733350980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 8016223 |
| 1733264580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11409119 |
| 1732918200 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 2112745 |
| 1732746360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732659960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732573560 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1678 |
| 1732314000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.0004 | 9610143 |
| 1732227900 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 1254591 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 380783 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 72487959 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500000 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6253722 |
| 1731622800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 39125999 |
| 1731536760 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3802222 |
| 1731450480 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 11462222 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731104400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 11002221 |
| 1731018540 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 1750000 |
| 1730931600 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 3024073 |
| 1730845680 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 30209271 |
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5101573 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0009 | 0.00045 | 194368121 |
| 1730409780 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 4502666 |
| 1730323500 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 260000 |
| 1730237280 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1730150880 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 3165222 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2225000 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9270667 |
| 1729718940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 34815000 |
| 1729632000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38000 |
| 1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 204544 |
| 1729200000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2554130 |
| 1729113960 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 587345 |
| 1729027680 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 605003 |
| 1728941220 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.00055 | 5185000 |
| 1728681900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 10050 |
| 1728595560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1201678 |
| 1728508800 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 146001 |
| 1728422580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5351678 |
| 1728336000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 27189473 |
| 1728077220 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 557263 |
| 1727990400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904000 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 101678 |
| 1727818140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1501678 |
| 1727731380 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 19127559 |
| 1727472000 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00065 | 66800 |
| 1727386200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 8853243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
