Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0008 | 0.00045 | 27384174 | 0.00068977 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.0004 | 11362813 | 0.00067531 | CS |
| 12 | 0.0002 | 50 | 0.0004 | 0.0008 | 0.0004 | 4584427 | 0.00063692 | CS |
| 26 | -0.0002 | -25 | 0.0008 | 0.0009 | 0.0004 | 7911109 | 0.0006042 | CS |
| 52 | 5.0E-5 | 9.09090909091 | 0.00055 | 0.0026 | 0.0004 | 13780299 | 0.00092985 | CS |
| 156 | -0.0127 | -95.4887218045 | 0.0133 | 0.0805 | 0.0004 | 11571588 | 0.00116244 | CS |
| 260 | -1.1894 | -99.9495798319 | 1.19 | 6 | 0.0004 | 9236530 | 0.00136591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 25367932 |
| 1741901340 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0008 | 0.0005999 | 128201515 |
| 1741814940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1524121 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005999 | 0.00045 | 1500445 |
| 1741641600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3023999 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2670788 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 5001919 |
| 1741213440 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0005999 | 0.00045 | 14045824 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1044222 |
| 1741040460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740781260 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 17110 |
| 1740695280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740608880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1920000 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 60000 |
| 1740176760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7222 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 42222 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100109 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 6494 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 96370 |
| 1739226360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738967160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 314567 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5987655 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 377222 |
| 1738708080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2345 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1516266 |
| 1738362000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2504444 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 855345 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1737757440 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2045164 |
| 1737671220 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 90444 |
| 1737584940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1737498540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5328967 |
| 1737152880 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 620000 |
| 1737066420 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 145164 |
| 1736979720 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.00045 | 2130000 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 4360000 |
| 1736806800 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 794800 |
| 1736547720 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 76500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 528222 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 406432 |
| 1736202180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3500000 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 74222 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 42222 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2717776 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2022223 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 372345 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 835677 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 641030 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 407222 |
| 1734388140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 308356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
