We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.45 | 32.45 | 32.45 | 0 | 0 | CS |
| 4 | -0.455 | -1.3827685762 | 32.905 | 35.15895 | 32.45 | 1479 | 33.7079192 | CS |
| 12 | 2.544 | 8.50665418311 | 29.906 | 35.15895 | 29.906 | 1041 | 33.5793788 | CS |
| 26 | -6.52 | -16.7308185784 | 38.97 | 38.97 | 29.906 | 785 | 34.59678722 | CS |
| 52 | -8.285 | -20.3387750092 | 40.735 | 40.735 | 29.906 | 950 | 36.0823252 | CS |
| 156 | 17.45 | 116.333333333 | 15 | 45.4 | 15 | 627 | 35.72520373 | CS |
| 260 | 17.45 | 116.333333333 | 15 | 45.4205 | 15 | 416 | 36.47753715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 32.45 | -2.71 | -7.70 | 32.45 | 32.45 | 32.45 | 0 |
| 1727299740 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1727213340 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1727126940 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726867740 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726781340 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726694940 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726608540 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726522140 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726262940 | 35.15895 | 2.71 | 8.35 | 35.15895 | 35.15895 | 35.15895 | 1000 |
| 1726176300 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1726089900 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1726003500 | 32.45 | -1.06 | -3.16 | 32.45 | 32.45 | 32.45 | 451 |
| 1725917160 | 33.509999 | 2.23 | 7.15 | 32.905 | 33.509999 | 32.905 | 4465 |
| 1725657600 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1725571200 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1725484800 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1725398400 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1725052800 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724966400 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724880000 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724793600 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724707200 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724448000 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724361600 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724275200 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724188800 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1724102400 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1723843200 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1723756800 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1723670400 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1723584000 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1723497600 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1723238400 | 31.275 | 1.37 | 4.58 | 31.275 | 31.275 | 31.275 | 330 |
| 1723152600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1723066200 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722979800 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722864600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722605400 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722519000 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722432600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722346200 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722259800 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1722000600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721914200 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721827800 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721741400 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721655000 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721395800 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721309400 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721223000 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721136600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1721050200 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720791000 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720704600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720618200 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720531800 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720445400 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720186200 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1720013400 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1719927000 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1719840600 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1719581400 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
| 1719495000 | 29.906 | 0 | 0.00 | 29.906 | 29.906 | 29.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
