We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -5.68654646325 | 3.605 | 3.605 | 3.4 | 1500 | 3.4 | CS |
| 4 | -0.044 | -1.27758420441 | 3.444 | 3.605 | 3.34 | 5762 | 3.34781047 | CS |
| 12 | -1.72 | -33.59375 | 5.12 | 5.12 | 3.34 | 3567 | 3.37834341 | CS |
| 26 | -2.34 | -40.7665505226 | 5.74 | 6.44 | 3.34 | 2146 | 3.93756719 | CS |
| 52 | -1.9 | -35.8490566038 | 5.3 | 6.44 | 3.34 | 2588 | 4.50093293 | CS |
| 156 | -1.6 | -32 | 5 | 6.44 | 3.34 | 3457 | 5.13031379 | CS |
| 260 | -4.9 | -59.0361445783 | 8.3 | 9.15 | 3.34 | 3275 | 5.85535523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727386200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727299740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727213340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727126940 | 3.4 | 0.06 | 1.80 | 3.605 | 3.605 | 3.4 | 3000 |
| 1726867740 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726781340 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726694940 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726608540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726522140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726262940 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726176540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726090140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3000 |
| 1726003620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1725917220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1725658020 | 3.34 | -0.13 | -3.61 | 3.444 | 3.515 | 3.34 | 17046 |
| 1725571560 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1725485160 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1725398760 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1725053160 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1724966760 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1724880360 | 3.465 | -0.3 | -7.85 | 3.465 | 3.465 | 3.465 | 100 |
| 1724793780 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724707380 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724448180 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724361780 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724275380 | 3.76 | -1.36 | -26.56 | 3.76 | 3.76 | 3.76 | 1821 |
| 1724189400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724103000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723843800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723757400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723671000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723584600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723498200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723239000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723152600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1723066200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722979800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722864600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722605400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722519000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722432600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722346200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722259800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1722000600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721914200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721827800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721741400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721655000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721395800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721309400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721223000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721136600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721050200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720791000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720704600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720618200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720531800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720445400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720186200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720013400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719927000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719840600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
