We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4253 | 0.4253 | 0.4253 | 3816 | 0.4253 | CS |
| 4 | 0.0727 | 20.6182643222 | 0.3526 | 0.4253 | 0.3526 | 46758 | 0.35556659 | CS |
| 12 | 0.0753 | 21.5142857143 | 0.35 | 0.6946 | 0.24 | 29257 | 0.31421035 | CS |
| 26 | 0.3253 | 325.3 | 0.1 | 0.6946 | 0.08 | 23671 | 0.30300743 | CS |
| 52 | 0.2753 | 183.533333333 | 0.15 | 0.6946 | 0.08 | 11572 | 0.30138992 | CS |
| 156 | -0.0788 | -15.6318190835 | 0.5041 | 0.6946 | 0.04 | 10145 | 0.25477652 | CS |
| 260 | -0.0788 | -15.6318190835 | 0.5041 | 0.6946 | 0.04 | 10145 | 0.25477652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.4253 | 0.0727 | 20.62 | 0.4253 | 0.4253 | 0.4253 | 3816 |
| 1738794000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738707600 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738621200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738362000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738275600 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738189200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738102800 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1738016400 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737757200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737670800 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737584400 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737498000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737152400 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1737066000 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1736979600 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1736893200 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1736806800 | 0.3526 | -0.342 | -49.24 | 0.3526 | 0.3526 | 0.3526 | 89700 |
| 1736548080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1736375280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1736288880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1736202480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735943280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735856880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735684080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735597680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735338480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735252080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1735079280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734992880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734733680 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734647280 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734560880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734474480 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734388080 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734128880 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1734042480 | 0.6946 | 0.4546 | 189.42 | 0.6946 | 0.6946 | 0.6946 | 500 |
| 1733955900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733869500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733783100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733437500 | 0.24 | -0.08 | -25.00 | 0.301 | 0.301 | 0.24 | 35000 |
| 1733350980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733264580 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733178180 | 0.32 | 0.08 | 33.33 | 0.32 | 0.32 | 0.32 | 11550 |
| 1732919340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732746540 | 0.24 | -0.08 | -25.00 | 0.32 | 0.32 | 0.24 | 12000 |
| 1732660140 | 0.32 | 0.007 | 2.24 | 0.32 | 0.32 | 0.32 | 10000 |
| 1732573560 | 0.313 | 0.0204 | 6.97 | 0.31 | 0.32 | 0.3 | 61500 |
| 1732314000 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1732227600 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1732141200 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1732054800 | 0.2926 | -0.0374 | -11.33 | 0.34 | 0.34 | 0.2801 | 45500 |
| 1731968460 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731709260 | 0.33 | 0.25 | 312.50 | 0.35 | 0.35 | 0.33 | 23000 |
| 1731594600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731508200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731421800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731335400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731076200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730989800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
