Nova Net Lease REIT (QB) Historical Data - NNLRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nova Net Lease REIT (QB) (NNLRF)
Nova Net Lease REIT (QB) (NNLRF) Historical

Nova Net Lease REIT (QB) (NNLRF)

0.42

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0674	19.1151446398	0.3526	0.4253	0.3526	36005	0.36421609	CS
26	0.32	320	0.1	0.6946	0.08	24390	0.3116615	CS
52	0.07	20	0.35	0.6946	0.08	14318	0.3161406	CS
156	-0.0841	-16.6831977782	0.5041	0.6946	0.04	10461	0.25975532	CS
260	-0.0841	-16.6831977782	0.5041	0.6946	0.04	10461	0.25975532	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818000	0.42	0	0.00	0.42	0.42	0.42	0
1741731600	0.42	0	0.00	0.42	0.42	0.42	0
1741645200	0.42	0	0.00	0.42	0.42	0.42	0
1741386000	0.42	0	0.00	0.42	0.42	0.42	0
1741299600	0.42	0	0.00	0.42	0.42	0.42	0
1741213200	0.42	0	0.00	0.42	0.42	0.42	0
1741126800	0.42	0	0.00	0.42	0.42	0.42	0
1741040400	0.42	0	0.00	0.42	0.42	0.42	0
1740781200	0.42	0	0.00	0.42	0.42	0.42	0
1740694800	0.42	0	0.00	0.42	0.42	0.42	0
1740608400	0.42	0	0.00	0.42	0.42	0.42	0
1740522000	0.42	0	0.00	0.42	0.42	0.42	0
1740435600	0.42	0	0.00	0.42	0.42	0.42	0
1740176400	0.42	0	0.00	0.42	0.42	0.42	0
1740090000	0.42	0	0.00	0.42	0.42	0.42	0
1740003600	0.42	0	0.00	0.42	0.42	0.42	0
1739917200	0.42	0	0.00	0.42	0.42	0.42	0
1739571600	0.42	0	0.00	0.42	0.42	0.42	0
1739485200	0.42	0	0.00	0.42	0.42	0.42	0
1739398800	0.42	0	0.00	0.42	0.42	0.42	0
1739312400	0.42	0	0.00	0.42	0.42	0.42	0
1739226000	0.42	-0.0053	-1.25	0.42	0.42	0.42	14500
1738966800	0.4253	0	0.00	0.4253	0.4253	0.4253	0
1738880400	0.4253	0.0727	20.62	0.4253	0.4253	0.4253	3816
1738794000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738707600	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738621200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738362000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738275600	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738189200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738102800	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738016400	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737757200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737670800	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737584400	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737498000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737152400	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737066000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1736979600	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1736893200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1736806800	0.3526	-0.342	-49.24	0.3526	0.3526	0.3526	89700
1736548080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1736375280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1736288880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1736202480	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735943280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735856880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735684080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735597680	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735338480	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735252080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735079280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734992880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734733680	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734647280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734560880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734474480	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734388080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734128880	0.6946	0	0.00	0.6946	0.6946	0.6946	0

Nova Net Lease REIT (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions