Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7823 | 0.7823 | 0.7823 | 909 | 0.7823 | CS |
| 12 | -0.1436 | -15.5092342586 | 0.9259 | 0.9259 | 0.7823 | 336 | 0.78601655 | CS |
| 26 | -0.1436 | -15.5092342586 | 0.9259 | 0.9259 | 0.7823 | 168 | 0.78601655 | CS |
| 52 | -0.3077 | -28.2293577982 | 1.09 | 1.09 | 0.7823 | 586 | 1.02054003 | CS |
| 156 | -1.5577 | -66.5683760684 | 2.34 | 2.34 | 0.7823 | 396 | 1.19162728 | CS |
| 260 | -0.0077 | -0.974683544304 | 0.79 | 2.34 | 0.7823 | 325 | 1.20843356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732746240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732659840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732573440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732314240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732227840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732141440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732055040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1731968640 | 0.7823 | -0.0375 | -4.57 | 0.7823 | 0.7823 | 0.7823 | 909 |
| 1731706080 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731619680 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731533280 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731446880 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731360480 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731101280 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731014880 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730928480 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730842080 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730755680 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730496480 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730410080 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730323680 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730237280 | 0.8198 | -0.1061 | -11.46 | 0.8198 | 0.8198 | 0.8198 | 100 |
| 1730151000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729891800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729805400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729719000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729632600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729546200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729287000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729200600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729114200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729027800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728941400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728682200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728595800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728509400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728423000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728336600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728077400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727991000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727904600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727818200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727731800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727472600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727386200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727274600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727188200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1727101800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726842600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726756200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726669800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726583400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726497000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726237800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726151400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1726065000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1725978600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1725892200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1725633000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1725546600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1725460200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1725373800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
