We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1408 | 0.1408 | 0.1408 | 10000 | 0.1408 | CS |
| 4 | -0.0646 | -31.4508276534 | 0.2054 | 0.21 | 0.1408 | 16687 | 0.17750479 | CS |
| 12 | -0.0608 | -30.1587301587 | 0.2016 | 0.21 | 0.1011 | 17025 | 0.15480181 | CS |
| 26 | -0.0541 | -27.7578245254 | 0.1949 | 0.21 | 0.0974 | 14944 | 0.15807232 | CS |
| 52 | -0.0883 | -38.5421213444 | 0.2291 | 0.31 | 0.0974 | 12677 | 0.18596738 | CS |
| 156 | 0.0305 | 27.6518585675 | 0.1103 | 1 | 0.0329 | 11396 | 0.27652749 | CS |
| 260 | -0.0192 | -12 | 0.16 | 1.52 | 0.0021 | 16698 | 0.23858662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735856400 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735683600 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735597200 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735338000 | 0.1408 | -0.0384 | -21.43 | 0.1408 | 0.1408 | 0.1408 | 10000 |
| 1735252020 | 0.1792 | -0.0308 | -14.67 | 0.1792 | 0.1792 | 0.1792 | 300 |
| 1735079340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734647340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734560940 | 0.21 | 0.0002 | 0.10 | 0.21 | 0.21 | 0.21 | 520 |
| 1734474540 | 0.2098 | 0 | 0.00 | 0.2098 | 0.2098 | 0.2098 | 0 |
| 1734388140 | 0.2098 | 0.0298 | 16.56 | 0.1699 | 0.2099 | 0.1699 | 4000 |
| 1734128880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042480 | 0.18 | -0.0254 | -12.37 | 0.18 | 0.18 | 0.18 | 85000 |
| 1733955600 | 0.2054 | 0 | 0.00 | 0.2054 | 0.2054 | 0.2054 | 0 |
| 1733869200 | 0.2054 | 0 | 0.00 | 0.2054 | 0.2054 | 0.2054 | 0 |
| 1733782800 | 0.2054 | 0.0404 | 24.48 | 0.2054 | 0.2054 | 0.2054 | 300 |
| 1733523900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733437500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733351100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733264700 | 0.165 | -0.0112 | -6.36 | 0.165 | 0.165 | 0.165 | 62225 |
| 1733177400 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1732918200 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 5000 |
| 1732746540 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1732660140 | 0.1762 | 0.03505 | 24.83 | 0.1762 | 0.1762 | 0.1762 | 200 |
| 1732573740 | 0.14115 | 0 | 0.00 | 0.14115 | 0.14115 | 0.14115 | 0 |
| 1732314540 | 0.14115 | 0 | 0.00 | 0.14115 | 0.14115 | 0.14115 | 0 |
| 1732228140 | 0.14115 | 0 | 0.00 | 0.14115 | 0.14115 | 0.14115 | 0 |
| 1732141740 | 0.14115 | 0.04005 | 39.61 | 0.14115 | 0.14115 | 0.14115 | 2222 |
| 1732054860 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1731968460 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1731709260 | 0.1011 | -0.0289 | -22.23 | 0.1012 | 0.1012 | 0.1011 | 27720 |
| 1731622800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731536400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731450000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731363600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731104400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731018000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730931600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3888 |
| 1730845560 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730759160 | 0.13 | 0.0083 | 6.82 | 0.13 | 0.13 | 0.13 | 20000 |
| 1730496480 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1730410080 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1730323680 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1730237280 | 0.1217 | -0.0545 | -30.93 | 0.1217 | 0.1217 | 0.1217 | 30000 |
| 1730150760 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729891560 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729805160 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729718760 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729632360 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729545960 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729286760 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729200360 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729113960 | 0.1762 | 0.0122 | 7.44 | 0.2016 | 0.2016 | 0.1511 | 4000 |
| 1729027380 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728940980 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728681780 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728595380 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728508980 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728422580 | 0.164 | -0.0021 | -1.26 | 0.164 | 0.164 | 0.164 | 20000 |
| 1728311400 | 0.1661 | 0 | 0.00 | 0.1661 | 0.1661 | 0.1661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
