Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanoco Group PLC (PK) | NNOCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24695 | 0.24695 |
NNOCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24695 | 0.24695 | 0.24695 | 0.24695 | 83,025 | 0.00 | 0.00% |
1 Month | 0.26 | 0.26 | 0.24695 | 0.2473126 | 28,466 | -0.01305 | -5.02% |
3 Months | 0.27 | 0.3055 | 0.2343 | 0.2412831 | 20,250 | -0.02305 | -8.54% |
6 Months | 0.20 | 0.31 | 0.184 | 0.2412806 | 9,993 | 0.04695 | 23.48% |
1 Year | 0.72 | 0.72 | 0.0329 | 0.2180125 | 14,963 | -0.47305 | -65.70% |
3 Years | 0.36 | 1.00 | 0.0329 | 0.3160434 | 11,323 | -0.11305 | -31.40% |
5 Years | 0.51 | 1.52 | 0.0021 | 0.2368681 | 18,960 | -0.26305 | -51.58% |
NNOCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
Apr 30 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
Apr 29 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
Apr 26 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
Apr 25 2024 | 0.24695 | -0.01305 | -5.02% | 0.24695 | 0.24695 | 0.24695 | 83,025 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 373 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 19 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 18 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 17 2024 | 0.26 | -0.0081 | -3.02% | 0.26 | 0.26 | 0.26 | 2,000 |
Apr 16 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 15 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 12 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 11 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 10 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 09 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 08 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 05 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 04 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
Apr 03 2024 | 0.2681 | -0.0374 | -12.24% | 0.2681 | 0.2681 | 0.2681 | 200 |
Apr 02 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.3055 | 0 |