We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.36132 | -29.5170783043 | 21.55132 | 21.55132 | 21.302099 | 24150 | 21.4267095 | CS |
| 26 | -1.06795 | -6.5687863476 | 16.25795 | 21.55132 | 15.19 | 5511 | 21.28833082 | CS |
| 52 | -0.278333 | -1.79937295118 | 15.468333 | 21.55132 | 13.493 | 1997 | 20.14668374 | CS |
| 156 | -0.68455 | -4.31224822121 | 15.87455 | 21.55132 | 10.693312 | 910 | 17.65804491 | CS |
| 260 | -2.5919 | -14.5760576766 | 17.7819 | 21.55132 | 10.693312 | 631 | 17.46008932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737152400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737066000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736979600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736893200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736806800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736547600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736374800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736288400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736202000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735942800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735856400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735683600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735597200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735338000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735251600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735078800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734992400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734733200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734646800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734560400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734474000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734387600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734128400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734042000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1733955600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1733869200 | 21.302099 | -0.25 | -1.16 | 21.302099 | 21.302099 | 21.302099 | 24150 |
| 1733783100 | 21.55132 | 0 | 0.00 | 21.55132 | 21.55132 | 21.55132 | 0 |
| 1733523900 | 21.55132 | 0 | 0.00 | 21.55132 | 21.55132 | 21.55132 | 0 |
| 1733437500 | 21.55132 | 6.36 | 41.88 | 21.55132 | 21.55132 | 21.55132 | 24150 |
| 1733322600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733236200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733149800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732890600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732717800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732631400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732545000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732285800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732199400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732113000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732026600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731940200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731681000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731594600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731508200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731421800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731335400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731076200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730989800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730903400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730817000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730730600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730471400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730385000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730298600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730212200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730125800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729866600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729780200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729693800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729607400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
