Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.79% | 1.78 | 13:49:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.73 | 1.84 | 1.766 |
NNXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.70 | 1.81 | 21,425 | -0.14 | -7.29% |
| 1 Month | 1.85 | 1.95 | 1.57 | 1.80 | 23,952 | -0.07 | -3.78% |
| 3 Months | 1.52 | 2.20 | 1.45 | 1.87 | 25,456 | 0.26 | 17.11% |
| 6 Months | 1.69 | 2.20 | 1.38 | 1.70 | 31,353 | 0.09 | 5.33% |
| 1 Year | 2.30 | 2.94 | 1.38 | 1.81 | 21,431 | -0.52 | -22.61% |
| 3 Years | 3.25 | 7.26 | 1.38 | 3.03 | 22,466 | -1.47 | -45.23% |
| 5 Years | 0.97 | 7.26 | 0.580428 | 2.76 | 22,969 | 0.81 | 83.51% |
NNXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.766 | -0.02 | -1.34% | 1.87 | 1.87 | 1.70 | 30,664 |
| May 03 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.8145 | 1.78 | 12,076 |
| May 02 2024 | 1.78 | -0.05 | -2.73% | 1.815 | 1.83 | 1.7745 | 17,298 |
| May 01 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 1.795 | 18,110 |
| Apr 30 2024 | 1.86 | -0.06 | -3.13% | 1.92 | 1.92 | 1.8356 | 28,975 |
| Apr 29 2024 | 1.92 | 0.00 | -0.18% | 1.90 | 1.938 | 1.88 | 16,716 |
| Apr 26 2024 | 1.9235 | 0.00 | 0.18% | 1.95 | 1.95 | 1.88 | 21,304 |
| Apr 25 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.95 | 1.838 | 34,525 |
| Apr 24 2024 | 1.90 | 0.11 | 6.15% | 1.7918 | 1.90 | 1.79 | 62,815 |
| Apr 23 2024 | 1.79 | 0.10 | 5.92% | 1.74 | 1.82 | 1.6999 | 37,480 |
| Apr 22 2024 | 1.69 | 0.09 | 5.53% | 1.6246 | 1.74 | 1.6246 | 34,543 |
| Apr 19 2024 | 1.6015 | -0.04 | -2.35% | 1.60 | 1.63 | 1.57 | 19,169 |
| Apr 18 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.72 | 1.62 | 19,973 |
| Apr 17 2024 | 1.69 | 0.01 | 0.90% | 1.728 | 1.75 | 1.64 | 11,092 |
| Apr 16 2024 | 1.675 | -0.01 | -0.71% | 1.68 | 1.68 | 1.67 | 7,562 |
| Apr 15 2024 | 1.687 | -0.04 | -2.49% | 1.70 | 1.855 | 1.687 | 18,657 |
| Apr 12 2024 | 1.73 | -0.06 | -3.35% | 1.95 | 1.95 | 1.715 | 37,136 |
| Apr 11 2024 | 1.79 | -0.03 | -1.70% | 1.85 | 1.85 | 1.783 | 26,033 |
| Apr 10 2024 | 1.821 | -0.07 | -3.65% | 1.95 | 1.95 | 1.81 | 12,675 |
| Apr 09 2024 | 1.89 | 0.07 | 4.07% | 1.85 | 1.92 | 1.85 | 12,244 |
| Apr 08 2024 | 1.816 | -0.07 | -3.92% | 1.894 | 1.92 | 1.808 | 29,394 |
