S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nobility Homes Inc (CE) (NOBH)
Nobility Homes Inc (CE) (NOBH) Historical

NOBH Nobility Homes Inc (CE)

31.00

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

NOBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jun 05 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jun 04 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jun 03 2024	31.00	0.00	0.00%	31.00	31.00	31.00	527
May 31 2024	31.00	-2.00	-6.06%	31.00	31.00	30.99	8,223
May 30 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 29 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 28 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 24 2024	33.00	0.00	0.00%	33.00	33.00	33.00	100
May 23 2024	33.00	1.20	3.77%	33.00	33.00	33.00	127
May 22 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 21 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 20 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 17 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 16 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 15 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 14 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
May 13 2024	31.80	-1.70	-5.07%	32.05	32.05	31.80	1,300
May 10 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
May 09 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
May 08 2024	33.50	1.00	3.08%	33.00	33.50	33.00	600
May 07 2024	32.50	0.50	1.56%	32.50	32.50	32.50	106
May 06 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 03 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 02 2024	32.00	-1.00	-3.03%	32.00	32.00	32.00	310
May 01 2024	33.00	-1.00	-2.94%	33.00	33.00	33.00	200
Apr 30 2024	34.00	0.00	0.00%	34.00	34.00	34.00	1
Apr 29 2024	34.00	0.00	0.00%	34.00	34.00	34.00	215
Apr 26 2024	34.00	-0.66	-1.90%	34.00	34.00	34.00	200
Apr 25 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
Apr 24 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
Apr 23 2024	34.66	0.00	0.00%	34.66	34.66	34.66	300
Apr 22 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
Apr 19 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
Apr 18 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
Apr 17 2024	34.66	-0.59	-1.67%	34.66	34.66	34.66	124
Apr 16 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Apr 15 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Apr 12 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Apr 11 2024	35.25	0.25	0.71%	34.99	35.25	34.99	1,498
Apr 10 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Apr 09 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Apr 08 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Apr 05 2024	35.00	2.00	6.06%	35.00	35.00	35.00	100
Apr 04 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 03 2024	33.00	0.00	0.00%	37.00	37.00	33.00	664
Apr 02 2024	33.00	0.99	3.09%	32.99	33.00	32.99	300
Apr 01 2024	32.01	-0.79	-2.41%	32.01	32.01	32.01	250
Mar 28 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0
Mar 27 2024	32.80	0.05	0.15%	32.05	32.80	32.05	500
Mar 26 2024	32.75	0.43	1.33%	32.75	32.75	32.75	699
Mar 25 2024	32.32	-2.88	-8.18%	32.32	32.32	32.32	214
Mar 22 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0
Mar 21 2024	35.20	-1.80	-4.86%	35.05	35.20	35.05	890
Mar 20 2024	37.00	-3.00	-7.50%	37.00	37.00	37.00	4,900
Mar 19 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Mar 18 2024	40.00	3.30	8.99%	37.00	40.00	37.00	443
Mar 15 2024	36.70	0.00	0.00%	36.70	36.70	36.70	0
Mar 14 2024	36.70	1.68	4.80%	36.73	36.73	36.70	546
Mar 13 2024	35.02	0.00	0.00%	35.02	35.02	35.02	500
Mar 12 2024	35.02	0.00	0.00%	35.02	35.02	35.02	0
Mar 11 2024	35.02	2.52	7.75%	32.51	35.02	32.32	912

Nobility Homes (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions