Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nok Airlines Public Company Ltd (CE) | NOKPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 13:51:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.0032 | 0.005 | 0.005 | 0.005 |
NOKPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.005 | 0.0032 | 0.0032694 | 20,758 | 0.0018 | 56.25% |
| 1 Month | 0.0031 | 0.005 | 0.003 | 0.0038091 | 29,969 | 0.0019 | 61.29% |
| 3 Months | 0.003 | 0.015 | 0.003 | 0.0035575 | 21,702 | 0.002 | 66.67% |
| 6 Months | 0.0025 | 0.015 | 0.0025 | 0.0035831 | 37,342 | 0.0025 | 100.00% |
| 1 Year | 0.0011 | 0.02 | 0.001 | 0.004273 | 32,495 | 0.0039 | 354.55% |
| 3 Years | 0.99 | 3.50 | 0.000001 | 0.087418 | 1,318,010 | -0.985 | -99.49% |
| 5 Years | 0.075 | 13.40 | 0.000001 | 0.1057698 | 1,163,133 | -0.07 | -93.33% |
NOKPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.0032 | 0.005 | 0.0032 | 4,350 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 01 2024 | 0.005 | 0.0018 | 56.25% | 0.005 | 0.005 | 0.005 | 100 |
| Apr 30 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 49,000 |
| Apr 29 2024 | 0.0032 | -0.0018 | -36.00% | 0.00356 | 0.00356 | 0.0032 | 30,830 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.0032 | 0.005 | 0.0032 | 3,102 |
| Apr 25 2024 | 0.005 | 0.0018 | 56.25% | 0.005 | 0.005 | 0.0032 | 1,100 |
| Apr 24 2024 | 0.0032 | -0.0016 | -33.33% | 0.0032 | 0.0032 | 0.0032 | 2,040 |
| Apr 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 19 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 15 2024 | 0.0048 | 0.0008 | 20.00% | 0.0032 | 0.0048 | 0.0032 | 33,500 |
| Apr 12 2024 | 0.004 | 0.001 | 33.33% | 0.0032 | 0.004 | 0.0032 | 20,140 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 20,000 |
| Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 8,525 |
| Apr 09 2024 | 0.004 | 0.001 | 33.33% | 0.0031 | 0.004 | 0.003 | 161,320 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,020 |
