ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novo Nordisk (PK)

Novo Nordisk (PK) (NONOF)

78.18
-1.03
(-1.30%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.47-15.617916891592.6592.65786198184.75251392CS
4-4.82-5.807228915668394.0577.954310385.33857451CS
12-24.82-24.097087378610311477.956121698.01458307CS
26-58.52-42.8090709583136.7141.1977.9546101105.58301755CS
52-43.22-35.6013179572121.4149.5577.9545623119.3495955CS
15627.90555.504724017950.275149.5546.93060998.38263178CS
26046.765148.86200859531.415149.5524.2052516882.88359229CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957202078.18-1.03-1.3079.0479.10678833954
173948532079.208-2.43-2.9879.8880.3378.0812374
173939892081.6392-2.24-2.678183.09680.40411172
173931294083.88-1.94-2.2683.6586.2581.3370511
173922600085.820.320.3782.1589.5582.1511153
173896716085.5-1.5-1.7292.6592.6585.5204694
1738880400871.551.8186.6589.2685.50898047
173879400085.451.852.2186.2258983.8202785
173870808083.6051.271.548185815510
173862174082.34-1.77-2.1080.358479.889276
173836200084.1060.310.3784.72586.4583.517777
173827608083.8-0.19-0.2387.28287.28283.0110712
173818974083.99-1.54-1.7985.62587.683.999474
173810328085.5250.510.5985.0289.984.159152
173801682085.02-2.99-3.4087.9588.9784.257408
173775744088.015.016.0487.4294.0586.4104520
1737671220830.770.9477.958377.958522
173758464082.22622.50818379.374350
173749854080.2241.622.0779.5582.4578.624445
173715288078.6-3.85-4.67838378.357083
173706642082.448-2.1-2.4882.8683.9182.12228524
173697972084.5464.755.9582.0185.1882.01394655
173689338079.8-3.95-4.7283.7483.879.412195
173680680083.75-2.05-2.398586.382.8316264
173654772085.80.760.8987.069085.88659
173637534085.041.551.8587.5587.5583.83074
173628894083.492-0.32-0.388686.382.826482
173620236083.81-3.44-3.9486.0986.31483.8111150
173594298087.250.130.1588.6388.638734979
173585670087.121.221.4286.058986.054915
173568396085.897-0.15-0.1886.6286.62857358
173559774086.051-2.09-2.3789.0589.0585.114331
173533800088.141.511.748889.778764379
173525202086.62990.020.0289.789.785.656662
173507820086.61-1.25-1.42909086.6112632
173499240087.8563.113.6791.191.186.316845732
173473320084.748-18.33-17.7885.0586.579.15124049
1734646800103.075-2.05-1.95105.12107.99102.5122853
1734560940105.12-3.88-3.56108.3026108.924104.6518941
17344743601091.081.00107.925109.446107.6344660
1734388140107.9162.122.00105.8112.39104.856088
1734128940105.8-6.81-6.05109109.4105.0185458
1734042480112.6120.680.60111.93114107.063144
1733955900111.93590.440.39111.511210710795
1733869200111.51.81.64114114108715821
1733782800109.7-0.5-0.45110112.5108.25692292
1733523600110.22.792.60107.5111.99107.57147
1733437500107.408-1.11-1.02108.4511010735744
1733350980108.52-0.48-0.44109111.514108.153826
1733264700109-2.54-2.27110112.25108.9084208
1733178180111.5364.714.41104.4001112.74104.48418
1732918200106.8250.230.22105.375108.24210472217
1732746540106.590.510.48107.04107.85103.810434
1732660140106.081.571.50106.62108.99104.255287
1732573560104.5077-0.49-0.47108.15108.1510438647
17323140001052.162.10103106.19101.75881
1732227900102.8414-2.65-2.51105.67105.671005907
1732141740105.49274.284.23101.2810799.6556890
1732054800101.20800.0098.7510598.759245
1731968640101.206-1-0.97102103.9998.0344915