We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -7.89915966387 | 5.95 | 5.95 | 5.47 | 5376 | 5.74363105 | CS |
| 4 | -0.59 | -9.71993410214 | 6.07 | 6.39 | 5.39 | 6030 | 5.92719213 | CS |
| 12 | -0.77 | -12.32 | 6.25 | 6.75 | 5.32 | 9770 | 5.8178813 | CS |
| 26 | -0.6 | -9.86842105263 | 6.08 | 6.75 | 4.93 | 10124 | 5.82647504 | CS |
| 52 | 0.18 | 3.39622641509 | 5.3 | 6.75 | 4.0694 | 13523 | 5.4518104 | CS |
| 156 | -7.11 | -56.4733915806 | 12.59 | 13.55 | 4.0694 | 9417 | 6.62964866 | CS |
| 260 | -0.07 | -1.26126126126 | 5.55 | 18.9 | 3 | 7778 | 8.26403369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 5.48 | -0.08 | -1.44 | 5.5 | 5.5 | 5.47 | 757 |
| 1740695340 | 5.5599999 | -0.25 | -4.22 | 5.65 | 5.65 | 5.5599999 | 5039 |
| 1740608400 | 5.805 | 0.13 | 2.25 | 5.8 | 5.805 | 5.8 | 359 |
| 1740522480 | 5.6775 | -0.17 | -2.86 | 5.7 | 5.7 | 5.6705 | 4126 |
| 1740435600 | 5.8445 | 0.04 | 0.77 | 5.8 | 5.8742 | 5.73 | 4445 |
| 1740176400 | 5.8 | -0.59 | -9.23 | 5.95 | 5.95 | 5.72 | 12911 |
| 1740090480 | 6.39 | 0.27 | 4.41 | 6.23 | 6.39 | 6.23 | 1510 |
| 1740004140 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739917740 | 6.12 | 0.01 | 0.23 | 6.1 | 6.13 | 6.074 | 6223 |
| 1739572020 | 6.106 | 0.01 | 0.13 | 6.106 | 6.106 | 6.106 | 225 |
| 1739485320 | 6.098 | 0.1 | 1.69 | 6.05 | 6.098 | 6.05 | 3352 |
| 1739398920 | 5.9965 | -0.06 | -0.96 | 5.98 | 6.0016999 | 5.9756 | 6550 |
| 1739312940 | 6.0546 | -0.06 | -0.91 | 5.98 | 6.0616 | 5.98 | 7601 |
| 1739226000 | 6.11 | 0.06 | 0.93 | 6.0804 | 6.15 | 6.08 | 10459 |
| 1738967160 | 6.054 | 0.1 | 1.75 | 6.0354 | 6.09 | 6.0199999 | 10732 |
| 1738880400 | 5.95 | -0.09 | -1.49 | 6.05 | 6.05 | 5.95 | 5728 |
| 1738794000 | 6.04 | 0.06 | 1.00 | 6.1 | 6.12 | 6.04 | 5175 |
| 1738708080 | 5.98 | 0.41 | 7.42 | 5.65 | 6.05 | 5.65 | 12137 |
| 1738621740 | 5.567 | -0.23 | -4.03 | 5.39 | 5.7 | 5.39 | 9040 |
| 1738362000 | 5.8005 | -0.23 | -3.81 | 6.07 | 6.07 | 5.8005 | 2935 |
| 1738276080 | 6.03 | -0.05 | -0.82 | 6.09 | 6.1849999 | 6.03 | 30450 |
| 1738189740 | 6.08 | -0.19 | -3.03 | 6.24 | 6.24 | 6.01 | 6189 |
| 1738103280 | 6.2699999 | 0.03 | 0.46 | 6.205 | 6.29 | 6.205 | 6912 |
| 1738016820 | 6.241 | -0.27 | -4.13 | 6.51 | 6.51 | 6.241 | 22670 |
| 1737757440 | 6.51 | -0.01 | -0.15 | 6.535 | 6.75 | 6.47 | 18430 |
| 1737671220 | 6.5199999 | 0.57 | 9.58 | 6.25 | 6.5824999 | 6.25 | 28220 |
| 1737584640 | 5.95 | 0.48 | 8.76 | 5.55 | 5.95 | 5.55 | 12574 |
| 1737498540 | 5.4707 | 0.15 | 2.83 | 5.42 | 5.4707 | 5.3975 | 3991 |
| 1737152880 | 5.32 | -0.05 | -0.93 | 5.3499 | 5.35 | 5.32 | 12490 |
| 1737066420 | 5.37 | -0.01 | -0.20 | 5.408 | 5.41 | 5.36 | 9336 |
| 1736979780 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1736893380 | 5.381 | 0.05 | 1.01 | 5.4291 | 5.4291 | 5.3425 | 10461 |
| 1736806800 | 5.327 | -0.11 | -2.08 | 5.4 | 5.4 | 5.327 | 12495 |
| 1736547720 | 5.44 | -0.02 | -0.37 | 5.471 | 5.48 | 5.44 | 13500 |
| 1736375340 | 5.46 | -0.06 | -1.09 | 5.54 | 5.54 | 5.44 | 2726 |
| 1736288940 | 5.5199999 | -0.01 | -0.18 | 5.55 | 5.613 | 5.51 | 12824 |
| 1736202360 | 5.53 | -0.01 | -0.18 | 5.58 | 5.602 | 5.48 | 23032 |
| 1735942980 | 5.54 | -0.05 | -0.89 | 5.5599999 | 5.5599999 | 5.54 | 4824 |
| 1735856700 | 5.59 | 0.07 | 1.34 | 5.575 | 5.61 | 5.55 | 8384 |
| 1735683960 | 5.5162 | 0.01 | 0.11 | 5.46 | 5.5162 | 5.4199 | 8721 |
| 1735597740 | 5.51 | -0.04 | -0.72 | 5.525 | 5.525 | 5.47 | 9638 |
| 1735338000 | 5.55 | -0.11 | -2.01 | 5.6 | 5.6 | 5.55 | 13136 |
| 1735252020 | 5.664 | 0.1 | 1.78 | 5.5004 | 5.664 | 5.5004 | 391 |
| 1735078200 | 5.565 | 0.05 | 0.82 | 5.51 | 5.565 | 5.51 | 1200 |
| 1734992400 | 5.5199999 | -0.13 | -2.30 | 5.5105 | 5.5201 | 5.475 | 12273 |
| 1734733200 | 5.65 | 0.07 | 1.25 | 5.5206 | 5.67 | 5.5 | 4105 |
| 1734646800 | 5.58 | 0.13 | 2.39 | 5.34 | 5.62 | 5.34 | 10914 |
| 1734560940 | 5.45 | -0.15 | -2.68 | 5.6 | 5.6 | 5.44 | 19113 |
| 1734474360 | 5.6 | -0.12 | -2.10 | 5.65 | 5.65 | 5.54268 | 11708 |
| 1734388140 | 5.72 | -0.1 | -1.72 | 5.7644 | 5.7644 | 5.69 | 14686 |
| 1734128940 | 5.82 | -0.12 | -2.02 | 5.75 | 5.828 | 5.75 | 23148 |
| 1734042480 | 5.94 | -0.13 | -2.14 | 6.13 | 6.13 | 5.94 | 810 |
| 1733955900 | 6.07 | 0.06 | 1.00 | 6.04 | 6.09 | 6.04 | 1266 |
| 1733869200 | 6.01 | 0.05 | 0.84 | 6.05 | 6.0666 | 5.96 | 11474 |
| 1733782800 | 5.96 | 0.21 | 3.56 | 5.93 | 6.0199999 | 5.9 | 9038 |
| 1733523600 | 5.755 | -0.33 | -5.43 | 6.25 | 6.25 | 5.74 | 18142 |
| 1733437500 | 6.0856 | 0.11 | 1.77 | 6.086 | 6.11 | 6.0445 | 5272 |
| 1733350980 | 5.98 | -0.18 | -2.84 | 6.222 | 6.222 | 5.98 | 7085 |
| 1733264700 | 6.155 | 0.51 | 8.94 | 5.78 | 6.155 | 5.74 | 34162 |
| 1733178180 | 5.65 | -0.03 | -0.57 | 5.65 | 5.65 | 5.63 | 9205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
