We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39.85 | 39.85 | 39.85 | 2725 | 39.85 | CS |
| 12 | 8.85 | 28.5483870968 | 31 | 39.85 | 31 | 2748 | 36.90104641 | CS |
| 26 | 8.85 | 28.5483870968 | 31 | 39.85 | 31 | 2748 | 36.90104641 | CS |
| 52 | 11.6 | 41.0619469027 | 28.25 | 39.85 | 28.25 | 1865 | 36.74642538 | CS |
| 156 | -5.65 | -12.4175824176 | 45.5 | 45.5 | 28.25 | 928 | 37.77714199 | CS |
| 260 | 14.05 | 54.4573643411 | 25.8 | 81 | 25.8 | 652 | 39.3235935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1719523800 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1719437400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1719351000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1719264600 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1719005400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718919000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718746200 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718659800 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718400600 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718314200 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718227800 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718141400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718055000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1717795800 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1717709400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1717622940 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1717536540 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1717450140 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1717190940 | 39.85 | 5.85 | 17.21 | 39.85 | 39.85 | 39.85 | 2725 |
| 1717104600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717018200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716931800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716586200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716499800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716413400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716327000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716240600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715981400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715895000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715808600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715722200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715635800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715376600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715290200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715203800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715117400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715031000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714771800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714685400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714599000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714512600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714425600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714166400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714080000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713993600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713907200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713820800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713561600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713475200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713388800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713302400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713216000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712956800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712870400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
