ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.74
0.28%
US Tech 100
18,082.80
0.02%
S&P 500
5,301.37
0.08%
US Dollar vs CAD
1.36096
-0.04%
Bitcoin
66,338.07
1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nowigence Inc (QB) (NOWG)

  7. Nowigence Inc (QB) (NOWG) Historical

NOWG Nowigence Inc (QB)

0.50
0.2012 (67.34%)
Last Updated: 08:39:44
Delayed by 15 minutes

NOWG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.2988 0.00 0.00% 0.2988 0.2988 0.2988 0
May 15 2024 0.2988 -0.0112 -3.61% 0.32 0.32 0.25 2,268
May 14 2024 0.31 -0.09 -22.50% 0.31 0.35 0.31 4,185
May 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 08 2024 0.40 0.0001 0.03% 0.40 0.40 0.40 500
May 07 2024 0.3999 -0.1001 -20.02% 0.3999 0.3999 0.3999 160
May 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 100
Apr 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 19 2024 0.50 0.0133 2.73% 0.50 0.50 0.50 120
Apr 18 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
Apr 17 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
Apr 16 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
Apr 15 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
Apr 12 2024 0.4867 0.1767 57.00% 0.50 0.50 0.405 745
Apr 11 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 10 2024 0.31 -0.23 -42.59% 0.3101 0.50 0.31 8,640
Apr 09 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Apr 08 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Apr 05 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Apr 04 2024 0.54 0.01 1.89% 0.53 0.54 0.53 230
Apr 03 2024 0.53 0.02194 4.32% 0.53 0.53 0.53 100
Apr 02 2024 0.508065 -0.02194 -4.14% 0.525097 0.525097 0.508065 550
Apr 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 28 2024 0.53 -0.02 -3.64% 0.357335 0.54 0.357335 5,255
Mar 27 2024 0.55 -0.14 -20.29% 0.52 0.55575 0.52 4,847
Mar 26 2024 0.69 0.3899 129.92% 0.30 0.69 0.30 22,232
Mar 25 2024 0.3001 -0.4874 -61.89% 0.79 0.79 0.3001 13,612
Mar 22 2024 0.7875 0.35 80.00% 0.50 0.7875 0.50 11,303
Mar 21 2024 0.4375 0.0375 9.38% 0.45 0.45 0.4375 20,000
Mar 20 2024 0.40 0.04001 11.11% 0.40 0.40 0.40 8,000
Mar 19 2024 0.35999 0.00 0.00% 0.35999 0.35999 0.35999 2,500
Mar 18 2024 0.35999 -0.04001 -10.00% 0.40 0.40 0.35999 3,177
Mar 15 2024 0.40 0.05 14.29% 0.40 0.40 0.39 16,750
Mar 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 5,000
Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 06 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 01 2024 0.35 0.00 0.00% 0.35 0.35 0.2989 16,150
Feb 29 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Feb 28 2024 0.35 0.00 0.00% 0.34 0.35 0.34 590
Feb 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 800
Feb 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Feb 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Feb 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,000
Feb 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Feb 20 2024 0.35 0.01 2.94% 0.35 0.35 0.35 400

Your Recent History

USOTC
NOWG
Nowigence (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved