ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NowVertical Group Inc (PK)

NowVertical Group Inc (PK) (NOWVF)

0.275
0.00
(0.00%)
Closed January 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00391.438583548510.27110.28370.23825936000.26278512CS
40.021258.374384236450.253750.28370.2177317380.25349906CS
120.196248.1012658230.0790.30.06064338900.23058119CS
260.1706163.4099616860.10440.30.06064281250.19578499CS
52-0.0375-120.31250.390.06064273220.20723567CS
156-0.625-69.44444444440.90.990.021189460.23719846CS
260-0.685-71.35416666670.960.990.021181520.24477321CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359431000.27500.000.2750.2750.2750
17358567000.2750.025410.180.28070.28370.26977300
17356839600.2496-0.00255-1.010.24960.24960.2496300
17355977400.25215-0.00985-3.760.247750.25370.2382571800
17353380000.262-0.008-2.960.27110.27110.261225000
17352520200.270.01455.680.270.270.273272
17350782000.25550.00552.200.25550.25550.25552500
17349924000.250.0271512.180.24680.250.24686500
17347332000.222850.000150.070.222850.222850.222859900
17346468000.2227-0.0022-0.980.22260.22270.222620000
17345609400.22490.00452.040.220950.22490.220951316
17344743600.22040.00271.240.22040.22040.22045130
17343881400.2177-0.0173-7.360.21770.21770.21775000
17341289400.2350.01516.870.240.240.2386000
17340424800.2199-0.0228-9.390.237350.237350.219910575
17339559000.24270.01124.840.24270.24270.24271000
17338692000.2315-0.016-6.460.24630.24630.231510400
17337828000.247500.000.24750.24750.24750
17335236000.2475-0.0022-0.880.25374990.25374990.24753550
17334373800.249700.000.24970.24970.24970
17333509800.249700.000.24970.24970.24970
17332645800.249700.000.24970.24970.24970
17331781800.24970.0020.810.24970.24970.2497560
17329182000.24770.007152.970.22950.24770.217212030
17327465400.24055-0.03285-12.020.30.30.2295236819
17326601400.27339990.00469991.750.26130.28040.2607141060
17325735600.26870.027411.360.26320.26870.2609530600
17323140000.24130.031314.900.22770.24130.22778898
17322279000.210.02412.900.19869990.210.19869993000
17321412000.18600.000.1860.1860.1860
17320548000.1860.01468.520.17570.19869990.175713200
17319686400.17140.030821.910.17140.17140.171415000
17317092600.14060.00020.140.14060.14060.140615000
17316228000.14040.066890.760.11240.15280.112442500
17315367600.07360.00629.200.07360.07360.07361000
17314505400.067400.000.06740.06740.06740
17313641400.067400.000.06740.06740.06740
17311049400.067400.000.06740.06740.06740
17310185400.06740.00538.530.06740.06740.067430000
17309316000.0621-0.00476-7.120.06260.06260.062120000
17308420800.0668600.000.066860.066860.066860
17307556800.0668600.000.066860.066860.066860
17304964800.0668600.000.066860.066860.066860
17304100800.0668600.000.066860.066860.066860
17303236800.0668600.000.066860.066860.066860
17302372800.066860.0061610.150.066860.066860.066864015
17301508800.0607-0.0183-23.160.060640.06070.0606429015
17298912000.07900.000.0790.0790.0790
17298048000.07900.000.0790.0790.0790
17297184000.07900.000.0790.0790.0790
17296320000.07900.000.0790.0790.0790
17295456000.07900.000.0790.0790.0790
17292864000.079-0.011-12.220.0790.0790.07910000
17292003600.0900.000.090.090.090
17291139600.0900.000.090.090.090
17290275600.0900.000.090.090.090
17289411600.0900.000.090.090.090
17286819600.0900.000.090.090.090
17285955600.090.0022.270.090.090.09100000
17285088000.088-0.0068-7.170.0880.0880.08810000
17284225800.0948-0.0039-3.950.09480.09480.0948250
17283114000.098700.000.09870.09870.09870

Your Recent History

Delayed Upgrade Clock