We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01864 | -7.09554625048 | 0.2627 | 0.2627 | 0.2439 | 800 | 0.251945 | CS |
| 4 | -0.04134 | -14.4849334268 | 0.2854 | 0.2854 | 0.2439 | 20511 | 0.26863362 | CS |
| 12 | -0.00224 | -0.90946000812 | 0.2463 | 0.4 | 0.2177 | 22724 | 0.26514366 | CS |
| 26 | 0.12471 | 104.490992878 | 0.11935 | 0.4 | 0.06064 | 25568 | 0.22697994 | CS |
| 52 | 0.05341 | 28.0146865985 | 0.19065 | 0.4 | 0.06064 | 25383 | 0.19719316 | CS |
| 156 | -0.46894 | -65.7699859748 | 0.713 | 0.713 | 0.021 | 18974 | 0.2313685 | CS |
| 260 | -0.71594 | -74.5770833333 | 0.96 | 0.99 | 0.021 | 17785 | 0.24687747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.24406 | 0 | 0.00 | 0.24406 | 0.24406 | 0.24406 | 0 |
| 1740695340 | 0.24406 | -0.00284 | -1.15 | 0.2439 | 0.24406 | 0.2439 | 1300 |
| 1740608400 | 0.2469 | -0.0158 | -6.01 | 0.2469 | 0.2469 | 0.2469 | 100 |
| 1740522000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1740435600 | 0.2627 | -0.0073 | -2.70 | 0.2627 | 0.2627 | 0.2627 | 1000 |
| 1740176940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740090540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740004140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739917740 | 0.27 | 0.00455 | 1.71 | 0.26 | 0.27717 | 0.26 | 70000 |
| 1739571720 | 0.26545 | 0 | 0.00 | 0.26545 | 0.26545 | 0.26545 | 0 |
| 1739485320 | 0.26545 | 0.0008 | 0.30 | 0.2562 | 0.26545 | 0.2562 | 61000 |
| 1739398920 | 0.26465 | -0.01035 | -3.76 | 0.254 | 0.26465 | 0.254 | 1190 |
| 1739312400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739226000 | 0.275 | 0.00468 | 1.73 | 0.28438 | 0.28438 | 0.275 | 20000 |
| 1738967340 | 0.27032 | 0 | 0.00 | 0.27032 | 0.27032 | 0.27032 | 0 |
| 1738880940 | 0.27032 | 0 | 0.00 | 0.27032 | 0.27032 | 0.27032 | 0 |
| 1738794540 | 0.27032 | 0 | 0.00 | 0.27032 | 0.27032 | 0.27032 | 0 |
| 1738708140 | 0.27032 | 0 | 0.00 | 0.27032 | 0.27032 | 0.27032 | 0 |
| 1738621740 | 0.27032 | -0.05468 | -16.82 | 0.2854 | 0.2854 | 0.27032 | 9500 |
| 1738362240 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738275840 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738189440 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738103040 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738016640 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737757440 | 0.325 | -0.00725 | -2.18 | 0.325 | 0.325 | 0.325 | 2500 |
| 1737671040 | 0.33225 | 0 | 0.00 | 0.33225 | 0.33225 | 0.33225 | 0 |
| 1737584640 | 0.33225 | -5.0E-5 | -0.02 | 0.33225 | 0.33225 | 0.33225 | 382 |
| 1737498540 | 0.3323 | -0.04005 | -10.76 | 0.2854 | 0.3323 | 0.2854 | 11050 |
| 1737152820 | 0.37235 | 0 | 0.00 | 0.37235 | 0.37235 | 0.37235 | 0 |
| 1737066420 | 0.37235 | 0.0105 | 2.90 | 0.37235 | 0.37235 | 0.37235 | 200 |
| 1736979780 | 0.36185 | 0 | 0.00 | 0.36185 | 0.36185 | 0.36185 | 0 |
| 1736893380 | 0.36185 | 0.03215 | 9.75 | 0.36185 | 0.36185 | 0.36185 | 5000 |
| 1736806800 | 0.3297 | -0.0702 | -17.55 | 0.3681 | 0.3695 | 0.3297 | 17960 |
| 1736547720 | 0.3999 | 0.0999 | 33.30 | 0.395 | 0.4 | 0.395 | 17000 |
| 1736375340 | 0.3 | -0.012 | -3.85 | 0.3477 | 0.3477 | 0.3 | 7000 |
| 1736288940 | 0.312 | 0.00095 | 0.31 | 0.3187 | 0.3187 | 0.312 | 5500 |
| 1736202360 | 0.31105 | 0.03605 | 13.11 | 0.3111 | 0.316739 | 0.31105 | 5950 |
| 1735943100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735856700 | 0.275 | 0.0254 | 10.18 | 0.2807 | 0.2837 | 0.269 | 77300 |
| 1735683960 | 0.2496 | -0.00255 | -1.01 | 0.2496 | 0.2496 | 0.2496 | 300 |
| 1735597740 | 0.25215 | -0.00985 | -3.76 | 0.24775 | 0.2537 | 0.23825 | 71800 |
| 1735338000 | 0.262 | -0.008 | -2.96 | 0.2711 | 0.2711 | 0.261 | 225000 |
| 1735252020 | 0.27 | 0.0145 | 5.68 | 0.27 | 0.27 | 0.27 | 3272 |
| 1735078200 | 0.2555 | 0.0055 | 2.20 | 0.2555 | 0.2555 | 0.2555 | 2500 |
| 1734992400 | 0.25 | 0.02715 | 12.18 | 0.2468 | 0.25 | 0.2468 | 6500 |
| 1734733200 | 0.22285 | 0.00015 | 0.07 | 0.22285 | 0.22285 | 0.22285 | 9900 |
| 1734646800 | 0.2227 | -0.0022 | -0.98 | 0.2226 | 0.2227 | 0.2226 | 20000 |
| 1734560940 | 0.2249 | 0.0045 | 2.04 | 0.22095 | 0.2249 | 0.22095 | 1316 |
| 1734474360 | 0.2204 | 0.0027 | 1.24 | 0.2204 | 0.2204 | 0.2204 | 5130 |
| 1734388140 | 0.2177 | -0.0173 | -7.36 | 0.2177 | 0.2177 | 0.2177 | 5000 |
| 1734128940 | 0.235 | 0.0151 | 6.87 | 0.24 | 0.24 | 0.23 | 86000 |
| 1734042480 | 0.2199 | -0.0228 | -9.39 | 0.23735 | 0.23735 | 0.2199 | 10575 |
| 1733955900 | 0.2427 | 0.0112 | 4.84 | 0.2427 | 0.2427 | 0.2427 | 1000 |
| 1733869200 | 0.2315 | -0.016 | -6.46 | 0.2463 | 0.2463 | 0.2315 | 10400 |
| 1733782800 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1733523600 | 0.2475 | -0.0022 | -0.88 | 0.2537499 | 0.2537499 | 0.2475 | 3550 |
| 1733437380 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1733350980 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1733264580 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
