We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0039 | 1.43858354851 | 0.2711 | 0.2837 | 0.23825 | 93600 | 0.26278512 | CS |
4 | 0.02125 | 8.37438423645 | 0.25375 | 0.2837 | 0.2177 | 31738 | 0.25349906 | CS |
12 | 0.196 | 248.101265823 | 0.079 | 0.3 | 0.06064 | 33890 | 0.23058119 | CS |
26 | 0.1706 | 163.409961686 | 0.1044 | 0.3 | 0.06064 | 28125 | 0.19578499 | CS |
52 | -0.0375 | -12 | 0.3125 | 0.39 | 0.06064 | 27322 | 0.20723567 | CS |
156 | -0.625 | -69.4444444444 | 0.9 | 0.99 | 0.021 | 18946 | 0.23719846 | CS |
260 | -0.685 | -71.3541666667 | 0.96 | 0.99 | 0.021 | 18152 | 0.24477321 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735943100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1735856700 | 0.275 | 0.0254 | 10.18 | 0.2807 | 0.2837 | 0.269 | 77300 |
1735683960 | 0.2496 | -0.00255 | -1.01 | 0.2496 | 0.2496 | 0.2496 | 300 |
1735597740 | 0.25215 | -0.00985 | -3.76 | 0.24775 | 0.2537 | 0.23825 | 71800 |
1735338000 | 0.262 | -0.008 | -2.96 | 0.2711 | 0.2711 | 0.261 | 225000 |
1735252020 | 0.27 | 0.0145 | 5.68 | 0.27 | 0.27 | 0.27 | 3272 |
1735078200 | 0.2555 | 0.0055 | 2.20 | 0.2555 | 0.2555 | 0.2555 | 2500 |
1734992400 | 0.25 | 0.02715 | 12.18 | 0.2468 | 0.25 | 0.2468 | 6500 |
1734733200 | 0.22285 | 0.00015 | 0.07 | 0.22285 | 0.22285 | 0.22285 | 9900 |
1734646800 | 0.2227 | -0.0022 | -0.98 | 0.2226 | 0.2227 | 0.2226 | 20000 |
1734560940 | 0.2249 | 0.0045 | 2.04 | 0.22095 | 0.2249 | 0.22095 | 1316 |
1734474360 | 0.2204 | 0.0027 | 1.24 | 0.2204 | 0.2204 | 0.2204 | 5130 |
1734388140 | 0.2177 | -0.0173 | -7.36 | 0.2177 | 0.2177 | 0.2177 | 5000 |
1734128940 | 0.235 | 0.0151 | 6.87 | 0.24 | 0.24 | 0.23 | 86000 |
1734042480 | 0.2199 | -0.0228 | -9.39 | 0.23735 | 0.23735 | 0.2199 | 10575 |
1733955900 | 0.2427 | 0.0112 | 4.84 | 0.2427 | 0.2427 | 0.2427 | 1000 |
1733869200 | 0.2315 | -0.016 | -6.46 | 0.2463 | 0.2463 | 0.2315 | 10400 |
1733782800 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
1733523600 | 0.2475 | -0.0022 | -0.88 | 0.2537499 | 0.2537499 | 0.2475 | 3550 |
1733437380 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
1733350980 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
1733264580 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
1733178180 | 0.2497 | 0.002 | 0.81 | 0.2497 | 0.2497 | 0.2497 | 560 |
1732918200 | 0.2477 | 0.00715 | 2.97 | 0.2295 | 0.2477 | 0.2172 | 12030 |
1732746540 | 0.24055 | -0.03285 | -12.02 | 0.3 | 0.3 | 0.2295 | 236819 |
1732660140 | 0.2733999 | 0.0046999 | 1.75 | 0.2613 | 0.2804 | 0.2607 | 141060 |
1732573560 | 0.2687 | 0.0274 | 11.36 | 0.2632 | 0.2687 | 0.26095 | 30600 |
1732314000 | 0.2413 | 0.0313 | 14.90 | 0.2277 | 0.2413 | 0.2277 | 8898 |
1732227900 | 0.21 | 0.024 | 12.90 | 0.1986999 | 0.21 | 0.1986999 | 3000 |
1732141200 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
1732054800 | 0.186 | 0.0146 | 8.52 | 0.1757 | 0.1986999 | 0.1757 | 13200 |
1731968640 | 0.1714 | 0.0308 | 21.91 | 0.1714 | 0.1714 | 0.1714 | 15000 |
1731709260 | 0.1406 | 0.0002 | 0.14 | 0.1406 | 0.1406 | 0.1406 | 15000 |
1731622800 | 0.1404 | 0.0668 | 90.76 | 0.1124 | 0.1528 | 0.1124 | 42500 |
1731536760 | 0.0736 | 0.0062 | 9.20 | 0.0736 | 0.0736 | 0.0736 | 1000 |
1731450540 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1731364140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1731104940 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1731018540 | 0.0674 | 0.0053 | 8.53 | 0.0674 | 0.0674 | 0.0674 | 30000 |
1730931600 | 0.0621 | -0.00476 | -7.12 | 0.0626 | 0.0626 | 0.0621 | 20000 |
1730842080 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
1730755680 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
1730496480 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
1730410080 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
1730323680 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
1730237280 | 0.06686 | 0.00616 | 10.15 | 0.06686 | 0.06686 | 0.06686 | 4015 |
1730150880 | 0.0607 | -0.0183 | -23.16 | 0.06064 | 0.0607 | 0.06064 | 29015 |
1729891200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1729804800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1729718400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1729632000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1729545600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1729286400 | 0.079 | -0.011 | -12.22 | 0.079 | 0.079 | 0.079 | 10000 |
1729200360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1729113960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1729027560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728941160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728681960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728595560 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 100000 |
1728508800 | 0.088 | -0.0068 | -7.17 | 0.088 | 0.088 | 0.088 | 10000 |
1728422580 | 0.0948 | -0.0039 | -3.95 | 0.0948 | 0.0948 | 0.0948 | 250 |
1728311400 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions