Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NowVertical Group Inc (PK) | NOWVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1588 |
NOWVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 500 | 0.00 | 0.00% |
1 Month | 0.1628 | 0.1628 | 0.1423 | 0.1490271 | 10,567 | -0.004 | -2.46% |
3 Months | 0.225 | 0.225 | 0.1423 | 0.1903989 | 15,750 | -0.0662 | -29.42% |
6 Months | 0.1853 | 0.39 | 0.1423 | 0.2522138 | 19,835 | -0.0265 | -14.30% |
1 Year | 0.2625 | 0.39 | 0.1423 | 0.2247282 | 17,774 | -0.1037 | -39.50% |
3 Years | 0.96 | 0.99 | 0.021 | 0.2861204 | 14,326 | -0.8012 | -83.46% |
5 Years | 0.96 | 0.99 | 0.021 | 0.2861204 | 14,326 | -0.8012 | -83.46% |
NOWVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
May 21 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
May 20 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
May 17 2024 | 0.1588 | 0.0165 | 11.60% | 0.1588 | 0.1588 | 0.1588 | 500 |
May 16 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0.1423 | 0 |
May 15 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0.1423 | 0 |
May 14 2024 | 0.1423 | -0.0205 | -12.59% | 0.1465 | 0.1465 | 0.1423 | 21,200 |
May 13 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 10 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 09 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 08 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 07 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 06 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 03 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 02 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
May 01 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
Apr 30 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
Apr 29 2024 | 0.1628 | -0.0358 | -18.03% | 0.1628 | 0.1628 | 0.1628 | 10,000 |
Apr 26 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 25 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 24 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
Apr 23 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |