ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,718.80
0.52%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40689
0.02%
Bitcoin
96,135.31
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North Pacific Bank Ltd (PK) (NPAKF)

  7. North Pacific Bank Ltd (PK) (NPAKF) Historical

North Pacific Bank Ltd (PK)

North Pacific Bank Ltd (PK) (NPAKF)

USOTC
2.19
0.00
(0.00%)
Closed December 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.192.192.1900CS
26002.192.192.1900CS
52002.192.192.1900CS
156002.192.192.1900CS
260002.192.192.19582.19CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332614002.1900.002.192.192.190
17331750002.1900.002.192.192.190
17329158002.1900.002.192.192.190
17327430002.1900.002.192.192.190
17326566002.1900.002.192.192.190
17325702002.1900.002.192.192.190
17323110002.1900.002.192.192.190
17322246002.1900.002.192.192.190
17321382002.1900.002.192.192.190
17320518002.1900.002.192.192.190
17319654002.1900.002.192.192.190
17317062002.1900.002.192.192.190
17316198002.1900.002.192.192.190
17315334002.1900.002.192.192.190
17314470002.1900.002.192.192.190
17313606002.1900.002.192.192.190
17311014002.1900.002.192.192.190
17310150002.1900.002.192.192.190
17309286002.1900.002.192.192.190
17308422002.1900.002.192.192.190
17307558002.1900.002.192.192.190
17304966002.1900.002.192.192.190
17304102002.1900.002.192.192.190
17303238002.1900.002.192.192.190
17302374002.1900.002.192.192.190
17301510002.1900.002.192.192.190
17298918002.1900.002.192.192.190
17298054002.1900.002.192.192.190
17297190002.1900.002.192.192.190
17296326002.1900.002.192.192.190
17295462002.1900.002.192.192.190
17292870002.1900.002.192.192.190
17292006002.1900.002.192.192.190
17291142002.1900.002.192.192.190
17290278002.1900.002.192.192.190
17289414002.1900.002.192.192.190
17286822002.1900.002.192.192.190
17285958002.1900.002.192.192.190
17285094002.1900.002.192.192.190
17284230002.1900.002.192.192.190
17283366002.1900.002.192.192.190
17280774002.1900.002.192.192.190
17279910002.1900.002.192.192.190
17279046002.1900.002.192.192.190
17278182002.1900.002.192.192.190
17277318002.1900.002.192.192.190
17274726002.1900.002.192.192.190
17273862002.1900.002.192.192.190
17272746002.1900.002.192.192.190
17271882002.1900.002.192.192.190
17271018002.1900.002.192.192.190
17268426002.1900.002.192.192.190
17267562002.1900.002.192.192.190
17266698002.1900.002.192.192.190
17265834002.1900.002.192.192.190
17264970002.1900.002.192.192.190
17262378002.1900.002.192.192.190
17261514002.1900.002.192.192.190
17260650002.1900.002.192.192.190
17259786002.1900.002.192.192.190
17258922002.1900.002.192.192.190
17256330002.1900.002.192.192.190
17255466002.1900.002.192.192.190
17254602002.1900.002.192.192.190

Your Recent History

USOTC
NPAKF
North Pacific Bank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved