ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northland Power Inc (PK)

Northland Power Inc (PK) (NPICF)

13.18
0.00
(0.00%)
Closed January 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173628858013.1800.0013.1813.1813.180
173620218013.1800.0013.1813.1813.180
173594298013.180.161.2113.1813.1813.18400
173585676013.022600.0013.022613.022613.02260
173568396013.022600.0013.022613.022613.02260
173559756013.022600.0013.022613.022613.02260
173533836013.022600.0013.022613.022613.02260
173525196013.022600.0013.022613.022613.02260
173507916013.022600.0013.022613.022613.02260
173499276013.022600.0013.022613.022613.02260
173473356013.022600.0013.022613.022613.02260
173464716013.022600.0013.022613.022613.02260
173456076013.022600.0013.022613.022613.02260
173447436013.022600.0013.022613.022613.02260
173438796013.022600.0013.022613.022613.02260
173412876013.022600.0013.022613.022613.02260
173404236013.022600.0013.022613.022613.02260
173395596013.022600.0013.022613.022613.02260
173386956013.022600.0013.022613.022613.02260
173378316013.022600.0013.022613.022613.02260
173352396013.022600.0013.022613.022613.02260
173343756013.022600.0013.022613.022613.02260
173335116013.022600.0013.022613.022613.02260
173326476013.022600.0013.022613.022613.02260
173317836013.022600.0013.022613.022613.02260
173291916013.022600.0013.022613.022613.02260
173274636013.022600.0013.022613.022613.02260
173265996013.022600.0013.022613.022613.02260
173257356013.02260.010.1113.022613.022613.0226500
173231400013.008-1.09-7.7413.00813.00813.008450
173222796014.100.0014.114.114.10
173214156014.100.0014.114.114.10
173205516014.100.0014.114.114.10
173196876014.100.0014.114.114.10
173170956014.100.0014.114.114.10
173162316014.100.0014.114.114.10
173153676014.100.0014.114.114.10
173145036014.100.0014.114.114.10
173136396014.100.0014.114.114.10
173110476014.100.0014.114.114.10
173101836014.100.0014.114.114.10
173093196014.100.0014.114.114.10
173084556014.100.0014.114.114.10
173075916014.10.332.4014.114.114.12100
173049648013.7700.0013.7713.7713.770
173041008013.7700.0013.7713.7713.770
173032368013.7700.0013.7713.7713.770
173023728013.770.251.8513.7713.7713.77100
173015070013.5200.0013.5213.5213.520
172989150013.5200.0313.5213.5213.521500
172980516013.516300.0013.516313.516313.51630
172971876013.516300.0013.516313.516313.51630
172963236013.516300.0013.516313.516313.51630
172954596013.516300.0013.516313.516313.51630
172928676013.516300.0013.516313.516313.51630
172920036013.516300.0013.516313.516313.51630
172911396013.5163-0.43-3.1113.514813.516313.5148210
172902720013.9500.0013.9513.9513.950
172894080013.9500.0013.9513.9513.950
172868160013.9500.0013.9513.9513.950
172859520013.9500.0013.9513.9513.950
172850880013.95-0.85-5.7413.949813.9513.9447400
172839780014.800.0014.814.814.80

Your Recent History

Delayed Upgrade Clock