BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,573.00
0.90%
S&P 500
6,043.68
0.75%
US Dollar vs CAD
1.40775
0.45%
Bitcoin
96,836.60
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Kayaku Company Ltd (PK) (NPKYF)

  7. Nippon Kayaku Company Ltd (PK) (NPKYF) Historical

Nippon Kayaku Company Ltd (PK)

Nippon Kayaku Company Ltd (PK) (NPKYF)

USOTC
8.87
0.00
( 0.00% )
Updated: 09:06:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.878.878.8700CS
260.060.6810442678778.818.878.81208.87CS
520.060.6810442678778.818.878.81178.87CS
156-2.23-20.090090090111.111.18.81178.84CS
260-2.23-20.090090090111.111.18.81349.17450293CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158008.869999900.008.86999998.86999998.86999990
17327430008.869999900.008.86999998.86999998.86999990
17326566008.869999900.008.86999998.86999998.86999990
17325702008.869999900.008.86999998.86999998.86999990
17323110008.869999900.008.86999998.86999998.86999990
17322246008.869999900.008.86999998.86999998.86999990
17321382008.869999900.008.86999998.86999998.86999990
17320518008.869999900.008.86999998.86999998.86999990
17319654008.869999900.008.86999998.86999998.86999990
17317062008.869999900.008.86999998.86999998.86999990
17316198008.869999900.008.86999998.86999998.86999990
17315334008.869999900.008.86999998.86999998.86999990
17314470008.869999900.008.86999998.86999998.86999990
17313606008.869999900.008.86999998.86999998.86999990
17311014008.869999900.008.86999998.86999998.86999990
17310150008.869999900.008.86999998.86999998.86999990
17309286008.869999900.008.86999998.86999998.86999990
17308422008.869999900.008.86999998.86999998.86999990
17307558008.869999900.008.86999998.86999998.86999990
17304966008.869999900.008.86999998.86999998.86999990
17304102008.869999900.008.86999998.86999998.86999990
17303238008.869999900.008.86999998.86999998.86999990
17302374008.869999900.008.86999998.86999998.86999990
17301510008.869999900.008.86999998.86999998.86999990
17298918008.869999900.008.86999998.86999998.86999990
17298054008.869999900.008.86999998.86999998.86999990
17297190008.869999900.008.86999998.86999998.86999990
17296326008.869999900.008.86999998.86999998.86999990
17295462008.869999900.008.86999998.86999998.86999990
17292870008.869999900.008.86999998.86999998.86999990
17292006008.869999900.008.86999998.86999998.86999990
17291142008.869999900.008.86999998.86999998.86999990
17290278008.869999900.008.86999998.86999998.86999990
17289414008.869999900.008.86999998.86999998.86999990
17286822008.869999900.008.86999998.86999998.86999990
17285958008.869999900.008.86999998.86999998.86999990
17285094008.869999900.008.86999998.86999998.86999990
17284230008.869999900.008.86999998.86999998.86999990
17283366008.869999900.008.86999998.86999998.86999990
17280774008.869999900.008.86999998.86999998.86999990
17279910008.869999900.008.86999998.86999998.86999990
17279046008.869999900.008.86999998.86999998.86999990
17278182008.869999900.008.86999998.86999998.86999990
17277318008.869999900.008.86999998.86999998.86999990
17274726008.869999900.008.86999998.86999998.86999990
17273862008.869999900.008.86999998.86999998.86999990
17272746008.869999900.008.86999998.86999998.86999990
17271882008.869999900.008.86999998.86999998.86999990
17271018008.869999900.008.86999998.86999998.86999990
17268426008.869999900.008.86999998.86999998.86999990
17267562008.869999900.008.86999998.86999998.86999990
17266698008.869999900.008.86999998.86999998.86999990
17265834008.869999900.008.86999998.86999998.86999990
17264970008.869999900.008.86999998.86999998.86999990
17262378008.869999900.008.86999998.86999998.86999990
17261514008.869999900.008.86999998.86999998.86999990
17260650008.869999900.008.86999998.86999998.86999990
17259786008.869999900.008.86999998.86999998.86999990
17258922008.869999900.008.86999998.86999998.86999990
17256330008.869999900.008.86999998.86999998.86999990
17255466008.869999900.008.86999998.86999998.86999990
17254602008.869999900.008.86999998.86999998.86999990
17253738008.869999900.008.86999998.86999998.86999990

Your Recent History

USOTC
NPKYF
Nippon Kayaku (PK)
TG
13K
Kennedy-Wilson
COIN
BTMUSD
Bytom
TG
M3L
Modern Healthcare Techno...
ASX
COGND
Consolidated Operations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00