Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nippon Tel and Tel Cp (PK) | NPPXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 15:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.07 | 1.09 | 1.08 | 1.08 |
NPPXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.14 | 1.06 | 1.08 | 490,831 | 0.00 | 0.00% |
| 1 Month | 1.13 | 1.24 | 1.02 | 1.09 | 1,798,935 | -0.05 | -4.42% |
| 3 Months | 1.21 | 1.34 | 1.02 | 1.10 | 705,309 | -0.13 | -10.74% |
| 6 Months | 1.152 | 1.43 | 1.02 | 1.12 | 423,893 | -0.072 | -6.25% |
| 1 Year | 1.2049 | 1.43 | 1.02 | 1.14 | 320,829 | -0.12494 | -10.37% |
| 3 Years | 1.0386 | 1.43 | 0.992313 | 1.14 | 118,105 | 0.04136 | 3.98% |
| 5 Years | 1.6766 | 2.0728 | 0.762489 | 1.13 | 80,159 | -0.5966 | -35.58% |
NPPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 9,555 |
| May 02 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.10 | 1.06 | 2,238,004 |
| May 01 2024 | 1.07 | -0.04 | -3.60% | 1.08 | 1.09 | 1.07 | 12,186 |
| Apr 30 2024 | 1.11 | 0.04 | 3.74% | 1.08 | 1.14 | 1.07 | 8,517 |
| Apr 29 2024 | 1.07 | -0.01 | -0.93% | 1.11 | 1.11 | 1.07 | 170,129 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.105 | 1.07 | 25,321 |
| Apr 25 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.09 | 1,812 |
| Apr 24 2024 | 1.08 | -0.02 | -1.37% | 1.08 | 1.1285 | 1.0713 | 16,844 |
| Apr 23 2024 | 1.095 | -0.04 | -3.52% | 1.1095 | 1.1095 | 1.0706 | 2,407 |
| Apr 22 2024 | 1.135 | 0.04 | 4.13% | 1.07 | 1.20 | 1.07 | 40,562 |
| Apr 19 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.14 | 1.07 | 31,379,980 |
| Apr 18 2024 | 1.07 | 0.02 | 1.60% | 1.10 | 1.10 | 1.04 | 121,182 |
| Apr 17 2024 | 1.0531 | -0.01 | -0.65% | 1.11 | 1.115 | 1.02 | 81,527 |
| Apr 16 2024 | 1.06 | -0.01 | -0.93% | 1.20 | 1.20 | 1.03 | 164,717 |
| Apr 15 2024 | 1.07 | -0.05 | -4.46% | 1.24 | 1.24 | 1.04 | 764,034 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.051 | 1.23 | 1.04 | 423,427 |
| Apr 11 2024 | 1.1399 | 0.01 | 0.88% | 1.14 | 1.17 | 1.12 | 39,119 |
| Apr 10 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.16 | 1.13 | 245,759 |
| Apr 09 2024 | 1.14 | 0.00 | 0.01% | 1.06 | 1.16 | 1.06 | 128,712 |
| Apr 08 2024 | 1.1399 | 0.00 | -0.29% | 1.13 | 1.15 | 1.13 | 67,204 |
| Apr 05 2024 | 1.1432 | -0.02 | -1.45% | 1.13 | 1.17 | 1.13 | 47,252 |
| Apr 04 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.20 | 1.14 | 2,239,677 |
