BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,628.00
1.17%
S&P 500
6,048.06
0.82%
US Dollar vs CAD
1.40662
0.37%
Bitcoin
95,350.36
-1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Steel Corporation (PK) (NPSCY)

  7. Nippon Steel Corporation (PK) (NPSCY) Historical

Nippon Steel Corporation (PK)

Nippon Steel Corporation (PK) (NPSCY)

USOTC
6.875
-0.015
( -0.22% )
Updated: 11:29:06
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.7936507936516.937.066.6921256.73842945DR
40.25423.839415176416.62087.376.291417816.78993994DR
12-0.485-6.589673913047.367.7656.291200996.87809548DR
26-0.415-5.69272976687.297.96.29920327.04132789DR
52-0.95-12.14057507997.8258.6746.29658067.24336108DR
1561.7737078834.76977672085.1012921217.574.5048641353146.79226536DR
2601.9636318939.98136254544.9113681117.572.48567206248706.72540156DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182006.890.162.386.766.896.7642591
17327465406.730.030.456.726.746.6863581
17326601406.7-0.03-0.427.067.066.6116310
17325735606.7285-0.06-0.916.936.936.69146016
17323140006.790.020.306.9256.9256.640185056
17322279006.770.131.966.756.776.72143265
17321417406.64-0.16-2.357.217.216.6276751
17320548006.8-0.37-5.166.56.956.5152015
17319686407.170.69.096.8057.376.76483512
17317092606.57240.030.436.6556.736.5792754
17316228006.5445-0.09-1.296.30999996.626.29168460
17315367606.63-0.11-1.636.66.656.6155279
17314504806.74-0.11-1.666.55999997.056.5599999171390
17313636006.854-0.06-0.886.816.956.81109635
17311044006.9150.263.836.997.036.982287
17310185406.66-0.02-0.307.227.226.66141180
17309316006.6800.006.6716.7596.6286196
17308456806.680.040.606.62076.736.6207252162
17307591606.640.020.306.62086.676.62125402
17304964206.620.010.156.756.756.572176
17304097806.6100.006.6056.676.54148104
17303235006.610.050.766.6256.656.5906105760
17302372806.55999990.060.926.626.826.535200884
17301508806.50.020.316.75696.75696.4875140588
17298915006.48-0.08-1.146.766.766.46129392
17298051606.5550.020.386.46.576.4107294
17297189406.53-0.13-1.956.646.76.5199999155234
17296323006.66-0.07-1.046.976.976.64150686
17295456006.73-0.03-0.446.676.7936.67133256
17292864006.7600.007.037.036.7329110190
17292000006.76-0.13-1.896.9356.97996.76204485
17291139606.890.091.327.057.056.81497552
17290276806.8-0.05-0.736.9857.086.876869
17289412206.85-0.2-2.837.017.056.8130368
17286819007.0495-0.04-0.577.09457.09457.0262058
17285955607.090.030.427.067.17.02117034
17285088007.06-0.22-3.027.57.5722478
17284225807.280.081.117.187.317.1846744
17283360007.2-0.13-1.797.547.547.1558859
17280772207.331-0.11-1.477.47.48997.3235566
17279907607.44-0.02-0.277.337.57.33130924
17279040007.460.111.507.457.477.461578
17278181407.35-0.15-2.007.477.477.3317248
17277313807.5-0.08-1.067.7657.7657.4343712
17274720007.58-0.05-0.667.17157.6537.171527011
17273862007.630.111.467.63877.63877.5122996
17272992007.520.081.087.227.747.2235929
17272128007.44-0.01-0.197.4577.487.3933384
17271269407.45420.050.687.697.697.2322131
17268672007.4040.141.987.437.447.3862374
17267812207.260.050.697.217.47.21113138
17266944607.210.070.987.18157.347.0001232723
17266082407.140.070.997.17.1757.06123942
17265217207.07-0.02-0.327.377.377.06176367
17262629407.09250.11.477.357.357.054582822
17261765406.99-0.02-0.297.0817.226.98215401
17260901407.01-0.19-2.647.04157.14766564
17260035007.2-0.07-0.967.157.2156.9138403
17259171607.27-0.14-1.897.367.367.2579793
17256580207.41-0.09-1.207.357.457.230139852
17255714407.5-0.1-1.327.887.887.35108818
17254850407.60.152.017.517.817.3163688
17253988807.45-0.33-4.247.77.77.453446

Your Recent History

USOTC
NPSCY
Nippon Steel (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68