Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nippon Steel Corporation (PK) | NPSCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2604 | -3.61% | 6.9596 | 15:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 6.95 | 7.12 | 6.9596 | 7.22 |
NPSCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.9596 | -0.26 | -3.61% | 7.10 | 7.12 | 6.95 | 35,098 |
| May 15 2024 | 7.22 | -0.06 | -0.82% | 7.225 | 7.3277 | 7.09 | 28,279 |
| May 14 2024 | 7.28 | 0.18 | 2.61% | 7.14 | 7.28 | 7.14 | 29,008 |
| May 13 2024 | 7.0951 | -0.02 | -0.35% | 7.287 | 7.33 | 7.03 | 46,526 |
| May 10 2024 | 7.12 | 0.21 | 3.04% | 6.90 | 7.301 | 6.90 | 26,085 |
| May 09 2024 | 6.91 | -0.42 | -5.73% | 6.99 | 7.05 | 6.84 | 105,611 |
| May 08 2024 | 7.33 | -0.16 | -2.14% | 7.26 | 7.484 | 7.26 | 55,670 |
| May 07 2024 | 7.49 | -0.12 | -1.63% | 7.525 | 7.55 | 7.41 | 100,666 |
| May 06 2024 | 7.614 | 0.01 | 0.18% | 7.68 | 7.798 | 7.56 | 31,728 |
| May 03 2024 | 7.60 | 0.10 | 1.33% | 7.5531 | 7.65 | 7.48 | 16,642 |
| May 02 2024 | 7.50 | 0.21 | 2.88% | 7.5099 | 7.51 | 7.42 | 29,879 |
| May 01 2024 | 7.29 | -0.25 | -3.26% | 7.46 | 7.6167 | 7.29 | 30,628 |
| Apr 30 2024 | 7.536 | 0.14 | 1.84% | 7.62 | 7.62 | 7.44 | 65,270 |
| Apr 29 2024 | 7.40 | 0.04 | 0.53% | 7.446 | 7.50 | 7.3501 | 33,089 |
| Apr 26 2024 | 7.361 | 0.06 | 0.84% | 7.30 | 7.40 | 7.30 | 79,276 |
| Apr 25 2024 | 7.30 | -0.19 | -2.54% | 7.3006 | 7.33 | 7.28 | 68,036 |
| Apr 24 2024 | 7.49 | -0.11 | -1.45% | 7.505 | 7.53 | 7.4001 | 28,440 |
| Apr 23 2024 | 7.60 | 0.05 | 0.66% | 7.58 | 7.61 | 7.52 | 40,660 |
| Apr 22 2024 | 7.55 | 0.05 | 0.64% | 7.78 | 7.79 | 7.47 | 56,756 |
| Apr 19 2024 | 7.5018 | 0.06 | 0.83% | 7.53 | 7.65 | 7.40 | 24,524 |
| Apr 18 2024 | 7.44 | 0.02 | 0.27% | 7.7366 | 7.74 | 7.27 | 60,568 |
| Apr 17 2024 | 7.42 | -0.17 | -2.24% | 7.69 | 7.69 | 7.40 | 52,884 |
