N S K Ltd (PK) Historical Data - NPSKF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.55	4.55	4.55	1004	4.55	CS
12	-1.45	-24.1666666667	6	6	4.55	507	4.5642998	CS
26	-1.45	-24.1666666667	6	6	4.55	507	4.5642998	CS
52	-1.45	-24.1666666667	6	6	4.55	507	4.5642998	CS
156	-3.8445	-45.7978438263	8.3945	8.3945	4.55	3391	6.63838473	CS
260	-4.629036	-50.4305245126	9.179036	10.2317	4.55	6399	7.98963183	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	4.55	0	0.00	4.55	4.55	4.55	0
1719523440	4.55	0	0.00	4.55	4.55	4.55	0
1719437040	4.55	0	0.00	4.55	4.55	4.55	0
1719350640	4.55	0	0.00	4.55	4.55	4.55	0
1719264240	4.55	0	0.00	4.55	4.55	4.55	0
1719005040	4.55	0	0.00	4.55	4.55	4.55	0
1718918640	4.55	-1.45	-24.17	4.55	4.55	4.55	1004
1718746200	6	0	0.00	6	6	6	0
1718659800	6	0	0.00	6	6	6	0
1718400600	6	0	0.00	6	6	6	0
1718314200	6	0	0.00	6	6	6	0
1718227800	6	0	0.00	6	6	6	0
1718141400	6	0	0.00	6	6	6	0
1718055000	6	0	0.00	6	6	6	0
1717795800	6	0	0.00	6	6	6	0
1717709400	6	0	0.00	6	6	6	0
1717623000	6	0	0.00	6	6	6	0
1717536600	6	0	0.00	6	6	6	0
1717450200	6	0	0.00	6	6	6	0
1717191000	6	0	0.00	6	6	6	0
1717104600	6	0	0.00	6	6	6	0
1717018200	6	0	0.00	6	6	6	0
1716931800	6	0	0.00	6	6	6	0
1716586200	6	0	0.00	6	6	6	0
1716499800	6	0	0.00	6	6	6	0
1716413400	6	0	0.00	6	6	6	0
1716327000	6	0	0.00	6	6	6	0
1716240600	6	0	0.00	6	6	6	0
1715981400	6	0	0.00	6	6	6	0
1715895000	6	0	0.00	6	6	6	0
1715808600	6	0	0.00	6	6	6	0
1715722200	6	0	0.00	6	6	6	0
1715635800	6	0	0.00	6	6	6	0
1715376600	6	0	0.00	6	6	6	0
1715290200	6	0	0.00	6	6	6	0
1715203800	6	0	0.00	6	6	6	0
1715117400	6	0	0.00	6	6	6	0
1715031000	6	0	0.00	6	6	6	0
1714771800	6	0	0.00	6	6	6	0
1714685400	6	0	0.00	6	6	6	0
1714599000	6	0	0.00	6	6	6	0

Hot Features