Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naspers Ltd (PK) | NPSNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.71 | 4.08% | 43.465 | 14:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.22 | 43.22 | 43.96 | 41.76 |
NPSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 41.76 | 0.89 | 2.18% | 41.72 | 42.25 | 41.68 | 30,527 |
| May 10 2024 | 40.87 | -0.10 | -0.24% | 41.00 | 41.31 | 40.78 | 12,059 |
| May 09 2024 | 40.97 | 1.06 | 2.66% | 40.47 | 41.025 | 40.47 | 21,248 |
| May 08 2024 | 39.91 | -0.16 | -0.40% | 39.60 | 40.07 | 39.53 | 39,294 |
| May 07 2024 | 40.07 | -0.48 | -1.18% | 40.52 | 40.53 | 40.07 | 8,596 |
| May 06 2024 | 40.55 | -0.20 | -0.49% | 41.39 | 41.39 | 40.51 | 26,137 |
| May 03 2024 | 40.75 | 0.64 | 1.60% | 41.09 | 41.16 | 40.43 | 38,151 |
| May 02 2024 | 40.11 | 1.42 | 3.67% | 39.84 | 40.53 | 39.51 | 78,381 |
| May 01 2024 | 38.69 | 0.55 | 1.44% | 38.06 | 39.03 | 38.06 | 42,176 |
| Apr 30 2024 | 38.14 | -0.50 | -1.29% | 38.94 | 38.94 | 38.10 | 40,954 |
| Apr 29 2024 | 38.64 | 0.20 | 0.52% | 38.53 | 38.945 | 38.50 | 49,133 |
| Apr 26 2024 | 38.44 | 0.62 | 1.64% | 38.38 | 38.76 | 37.73 | 140,111 |
| Apr 25 2024 | 37.82 | -0.37 | -0.97% | 37.13 | 37.82 | 37.10 | 40,074 |
| Apr 24 2024 | 38.19 | 0.93 | 2.50% | 38.00 | 38.37 | 37.75 | 67,338 |
| Apr 23 2024 | 37.26 | 1.68 | 4.72% | 37.02 | 37.56 | 37.02 | 147,137 |
| Apr 22 2024 | 35.58 | 1.66 | 4.89% | 35.36 | 35.84 | 35.36 | 113,010 |
| Apr 19 2024 | 33.92 | 0.09 | 0.27% | 33.60 | 34.0399 | 33.60 | 55,191 |
| Apr 18 2024 | 33.83 | 0.25 | 0.74% | 33.83 | 33.9199 | 33.66 | 15,117 |
| Apr 17 2024 | 33.58 | -0.14 | -0.42% | 33.80 | 33.94 | 33.45 | 27,786 |
| Apr 16 2024 | 33.72 | -0.43 | -1.26% | 33.33 | 34.15 | 33.33 | 42,784 |
| Apr 15 2024 | 34.15 | -0.86 | -2.46% | 35.19 | 35.19 | 34.15 | 22,007 |
