We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.09 | -11.3218070273 | 53.79 | 54.16 | 47.44 | 54253 | 51.01895357 | DR |
| 4 | 4.73 | 11.0076797766 | 42.97 | 54.16 | 41.19 | 56060 | 48.37671874 | DR |
| 12 | -1.25 | -2.55362614913 | 48.95 | 54.16 | 37.06 | 62887 | 44.09976423 | DR |
| 26 | 7.19 | 17.7487040237 | 40.51 | 54.16 | 37.06 | 48879 | 45.1173669 | DR |
| 52 | 14.5 | 43.6746987952 | 33.2 | 54.16 | 31 | 47123 | 41.42383257 | DR |
| 156 | 22.54 | 89.586645469 | 25.16 | 54.16 | 17.48 | 81019 | 31.16043793 | DR |
| 260 | 17.06 | 55.6788511749 | 30.64 | 54.16 | 17.48 | 134443 | 34.76623751 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 47.7 | -2.16 | -4.33 | 48.29 | 48.48 | 47.44 | 58806 |
| 1740695340 | 49.86 | -0.44 | -0.87 | 49.88 | 50.308 | 49.86 | 9756 |
| 1740608400 | 50.3 | 0.6 | 1.21 | 50.155 | 50.65 | 50.09 | 39528 |
| 1740522480 | 49.7 | 0.32 | 0.65 | 49.94 | 50.07 | 49.236 | 100101 |
| 1740435600 | 49.38 | -4.39 | -8.16 | 50.085 | 50.085 | 49.2 | 37253 |
| 1740176400 | 53.77 | 1.34 | 2.56 | 53.79 | 54.16 | 53.29 | 84626 |
| 1740090480 | 52.43 | 0.65 | 1.26 | 52.63 | 53.49 | 52.02 | 97916 |
| 1740003960 | 51.78 | -0.65 | -1.24 | 51.82 | 52.01 | 51.55 | 54366 |
| 1739917740 | 52.43 | 2.6 | 5.22 | 52.8101 | 52.8975 | 52.1917 | 81236 |
| 1739572020 | 49.83 | 2.9 | 6.18 | 49.26 | 50.11 | 49.24 | 140321 |
| 1739485320 | 46.93 | 1.11 | 2.42 | 46.19 | 46.93 | 46.16 | 48343 |
| 1739398920 | 45.82 | 1.18 | 2.64 | 45.515 | 46.05 | 45.2101 | 20358 |
| 1739312940 | 44.64 | -0.28 | -0.62 | 44.825 | 44.93 | 44.59 | 92117 |
| 1739226000 | 44.92 | 0.91 | 2.07 | 44.95 | 45.1 | 44.8 | 31717 |
| 1738967160 | 44.01 | 0.26 | 0.59 | 44.26 | 44.68 | 43.89 | 38040 |
| 1738880400 | 43.75 | 0.6 | 1.39 | 43.63 | 43.88 | 43.36 | 30059 |
| 1738794000 | 43.15 | 0.04 | 0.09 | 43.06 | 43.23 | 42.98 | 41638 |
| 1738708080 | 43.11 | 1.7 | 4.11 | 42.73 | 43.53 | 42.73 | 22403 |
| 1738621740 | 41.41 | -0.64 | -1.52 | 41.32 | 42.114 | 41.19 | 18460 |
| 1738362000 | 42.05 | -0.95 | -2.21 | 42.97 | 42.97 | 41.79 | 76911 |
| 1738276080 | 43 | 0.66 | 1.56 | 41.71 | 43 | 41.71 | 54560 |
| 1738189740 | 42.34 | 0.63 | 1.51 | 41.72 | 42.54 | 41.72 | 43579 |
| 1738103280 | 41.71 | 0.71 | 1.73 | 41.53 | 41.71 | 41.0365 | 45922 |
| 1738016820 | 41 | 0.01 | 0.02 | 40.98 | 41.12 | 40.69 | 34265 |
| 1737757440 | 40.99 | 0.81 | 2.02 | 40.96 | 41.18 | 40.88 | 44306 |
| 1737671220 | 40.18 | 0 | 0.00 | 40.02 | 40.4 | 39.86 | 62423 |
| 1737584640 | 40.18 | -0.06 | -0.15 | 40.05 | 40.37 | 39.95 | 28396 |
| 1737498540 | 40.24 | 0.8 | 2.03 | 40.32 | 40.33 | 39.944 | 25396 |
| 1737152880 | 39.44 | 0.52 | 1.32 | 39.14 | 39.54 | 39.14 | 28422 |
| 1737066420 | 38.925 | -0.25 | -0.63 | 38.81 | 39.02 | 38.56 | 35999 |
| 1736979720 | 39.17 | 1.05 | 2.75 | 39.35 | 39.63 | 38.95 | 95721 |
| 1736893380 | 38.12 | 0.57 | 1.52 | 37.95 | 38.29 | 37.8 | 106339 |
| 1736806800 | 37.55 | -0.55 | -1.44 | 37.1 | 37.64 | 37.06 | 40776 |
| 1736547720 | 38.1 | -0.7 | -1.80 | 38.41 | 38.58 | 37.93 | 160026 |
| 1736375340 | 38.8 | -1.04 | -2.61 | 38.95 | 39.19 | 38.56 | 509351 |
| 1736288940 | 39.8399 | -1.72 | -4.14 | 40.43 | 41.485 | 39.48 | 139102 |
| 1736202360 | 41.56 | -2.52 | -5.72 | 44.59 | 45.01 | 40.5 | 133479 |
| 1735942980 | 44.081 | 0.4 | 0.91 | 43.54 | 44.39 | 43.54 | 12468 |
| 1735856700 | 43.685 | -0.17 | -0.38 | 43.94 | 43.94 | 43.59 | 28758 |
| 1735683960 | 43.85 | -0.22 | -0.50 | 44.33 | 44.33 | 43.54 | 30482 |
| 1735597740 | 44.069 | -1.38 | -3.04 | 44.4099 | 45 | 43.96 | 50097 |
| 1735338000 | 45.45 | 0.13 | 0.29 | 45.03 | 45.6 | 45.03 | 48554 |
| 1735252020 | 45.32 | -0.4 | -0.87 | 45.25 | 46.15 | 45.2 | 28502 |
| 1735078200 | 45.72 | -0.67 | -1.44 | 45.28 | 46.2076 | 45.28 | 11991 |
| 1734992400 | 46.39 | 0.31 | 0.67 | 45.09 | 46.48 | 45.09 | 19077 |
| 1734733200 | 46.08 | -0.74 | -1.58 | 46.2 | 46.98 | 45.88 | 92055 |
| 1734646800 | 46.82 | 0.16 | 0.34 | 47.4 | 47.4 | 46.8 | 26515 |
| 1734560940 | 46.66 | -2.42 | -4.93 | 48.36 | 48.36 | 46.66 | 24166 |
| 1734474360 | 49.08 | -0.2 | -0.41 | 49.4799 | 49.4799 | 48.3 | 141850 |
| 1734388140 | 49.28 | -0.43 | -0.87 | 49 | 49.5306 | 49 | 14156 |
| 1734128940 | 49.71 | 0.76 | 1.55 | 49.07 | 50.05 | 49.07 | 37686 |
| 1734042480 | 48.95 | -0.49 | -0.99 | 49.4 | 49.6 | 48.95 | 29055 |
| 1733955900 | 49.44 | 0.54 | 1.10 | 49.5 | 49.59 | 48.98 | 64361 |
| 1733869200 | 48.9 | -0.67 | -1.35 | 49.036 | 49.2 | 48.8 | 61867 |
| 1733782800 | 49.57 | 0.82 | 1.68 | 49.9 | 50.2 | 49.52 | 63537 |
| 1733523600 | 48.75 | 0.16 | 0.33 | 48.95 | 49.08 | 48.75 | 20371 |
| 1733437500 | 48.59 | 1.19 | 2.51 | 48.69 | 48.8199 | 48.1 | 48001 |
| 1733350980 | 47.4 | 0.19 | 0.40 | 47.31 | 47.72 | 47.1 | 47414 |
| 1733264700 | 47.21 | 0.08 | 0.17 | 47.31 | 47.45 | 46.98 | 21755 |
| 1733178180 | 47.13 | 1.42 | 3.11 | 46.97 | 47.225 | 46.15 | 55778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
