We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.04 | 14.04 | 14.04 | 105 | 14.04 | CS |
| 12 | -0.45 | -3.10559006211 | 14.49 | 14.49 | 14.02 | 69 | 14.03468599 | CS |
| 26 | 3.23 | 29.8797409806 | 10.81 | 14.49 | 10.81 | 112 | 13.33391771 | CS |
| 52 | 4.33 | 44.5932028836 | 9.71 | 14.49 | 9.71 | 495 | 10.70757139 | CS |
| 156 | 6.32 | 81.8652849741 | 7.72 | 14.49 | 7.72 | 365 | 10.46609489 | CS |
| 260 | 0.4146 | 3.04284644854 | 13.6254 | 14.49 | 7.72 | 388 | 11.03473711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719523740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719437340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719350940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719264540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719005340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718918940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718746140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718659740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718400540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718314140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718227740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718141340 | 14.04 | 0.02 | 0.14 | 14.04 | 14.04 | 14.04 | 105 |
| 1718055000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717795800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717709400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717622520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717536120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717449720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717190520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717104120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717017720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716931320 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716585720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716499320 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716412920 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716326520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716240120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715980920 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715894520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715808120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715721720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715635320 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715376120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715289720 | 14.02 | -0.47 | -3.24 | 14.02 | 14.02 | 14.02 | 100 |
| 1715203800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1715117400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1715031000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714771800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714685400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714599000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714512600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 2 |
| 1714397400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714138200 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714051800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713965400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713879000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713792600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713533400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713447000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713360600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713274200 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713187800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712928600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712842200 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712755800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712669400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712583000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712323800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712237400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712151000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712064600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1711978200 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
