We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.524691358025 | 16.2 | 16.97 | 15.65 | 37136 | 16.15998228 | DR |
| 4 | 2.14 | 15.1290208554 | 14.145 | 16.97 | 13.84 | 28696 | 15.28349223 | DR |
| 12 | 3.0949 | 23.4638099787 | 13.1901 | 16.97 | 12.86 | 51592 | 14.18564678 | DR |
| 26 | -2.49 | -13.2623169108 | 18.775 | 19.5 | 12.86 | 35943 | 14.5348548 | DR |
| 52 | 2.2426 | 15.9702045234 | 14.0424 | 19.5 | 12.86 | 58771 | 14.80611636 | DR |
| 156 | 2.2426 | 15.9702045234 | 14.0424 | 19.5 | 12.86 | 58771 | 14.80611636 | DR |
| 260 | 2.2426 | 15.9702045234 | 14.0424 | 19.5 | 12.86 | 58771 | 14.80611636 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 16.285 | 0.02 | 0.15 | 16.344999 | 16.97 | 16.219999 | 9350 |
| 1741814940 | 16.26 | 0.08 | 0.49 | 16.03 | 16.379999 | 16.03 | 14450 |
| 1741728480 | 16.18 | 0.11 | 0.68 | 16.19 | 16.23 | 16.004999 | 65635 |
| 1741641600 | 16.07 | -0.82 | -4.85 | 16.213 | 16.219999 | 16.04 | 55753 |
| 1741386000 | 16.89 | 0.79 | 4.91 | 16.51 | 16.89 | 16.51 | 6642 |
| 1741300140 | 16.1 | 0.7 | 4.55 | 16.2 | 16.2 | 15.65 | 43198 |
| 1741213440 | 15.4 | -0.26 | -1.66 | 14.55 | 15.64 | 14.55 | 4980 |
| 1741126800 | 15.66 | -0.04 | -0.25 | 15.18 | 15.66 | 14.77 | 5661 |
| 1741040760 | 15.7 | 0.47 | 3.09 | 15.213 | 15.89 | 15.1625 | 9837 |
| 1740781260 | 15.23 | 0.09 | 0.59 | 14.59 | 15.23 | 14.59 | 58407 |
| 1740695340 | 15.14 | -0.19 | -1.24 | 15.08 | 15.38 | 14.94 | 73277 |
| 1740608400 | 15.33 | 0.42 | 2.82 | 15.11 | 15.33 | 15.0701 | 8049 |
| 1740522480 | 14.91 | 0.17 | 1.15 | 15 | 15 | 14.41 | 10222 |
| 1740435600 | 14.74 | 0.08 | 0.55 | 14.09 | 14.9385 | 14.09 | 19620 |
| 1740176400 | 14.66 | 0.69 | 4.94 | 15 | 15 | 14.66 | 28140 |
| 1740090480 | 13.97 | -0.23 | -1.62 | 13.85 | 14.91 | 13.85 | 5365 |
| 1740003960 | 14.2 | -0.45 | -3.07 | 13.84 | 14.4445 | 13.84 | 38897 |
| 1739917740 | 14.65 | 0.15 | 1.03 | 14.49 | 15 | 14 | 51346 |
| 1739572020 | 14.5 | 0.18 | 1.26 | 14.48 | 14.97 | 14.48 | 8521 |
| 1739485320 | 14.32 | 0.38 | 2.73 | 14.145 | 14.6 | 13.9 | 37227 |
| 1739398920 | 13.94 | -0.6 | -4.13 | 13.52 | 14.308 | 13.52 | 7637 |
| 1739312940 | 14.54 | 0.02 | 0.17 | 14.705 | 15 | 14.4301 | 31929 |
| 1739226000 | 14.515 | -0.12 | -0.79 | 14.28 | 14.56 | 13.99 | 39913 |
| 1738967160 | 14.63 | 0.11 | 0.76 | 15 | 15 | 14.58 | 72094 |
| 1738880400 | 14.52 | 0.73 | 5.29 | 14.2 | 14.6129 | 14.2 | 157221 |
| 1738794000 | 13.79 | -0.19 | -1.32 | 12.86 | 14.6 | 12.86 | 51554 |
| 1738708080 | 13.975 | 0.09 | 0.68 | 14.34 | 14.34 | 13.85 | 66338 |
| 1738621740 | 13.88 | -0.21 | -1.51 | 13.6316 | 14.13 | 13.495 | 66894 |
| 1738362000 | 14.0926 | -0.05 | -0.34 | 14.17 | 14.59 | 13.74 | 28303 |
| 1738276080 | 14.14 | 0.08 | 0.57 | 14.2 | 14.57 | 13.8 | 37509 |
| 1738189740 | 14.06 | 0.2 | 1.44 | 14.2885 | 14.3299 | 13.81 | 16783 |
| 1738103280 | 13.86 | 0.03 | 0.22 | 13.8175 | 14.2505 | 13.65 | 52334 |
| 1738016820 | 13.83 | -0.02 | -0.11 | 13.6735 | 14.33 | 13.45 | 131990 |
| 1737757440 | 13.845 | -0.08 | -0.54 | 13.638 | 14.21 | 13.638 | 12568 |
| 1737671220 | 13.92 | -0.02 | -0.14 | 13.8658 | 14.42 | 13.7 | 27982 |
| 1737584640 | 13.94 | -0.03 | -0.21 | 13.834 | 14.51 | 13.834 | 43080 |
| 1737498540 | 13.97 | 0.36 | 2.65 | 14.4 | 14.4 | 13.6415 | 127073 |
| 1737152880 | 13.61 | -0.04 | -0.30 | 13.33 | 14.11 | 13.33 | 73403 |
| 1737066420 | 13.6505 | 0.23 | 1.72 | 13.56 | 13.98 | 13.5201 | 122398 |
| 1736979720 | 13.42 | 0.16 | 1.21 | 13.45 | 13.86 | 13.08 | 16274 |
| 1736893380 | 13.2601 | 0.14 | 1.07 | 13.83 | 13.83 | 13.1165 | 32994 |
| 1736806800 | 13.12 | -0.17 | -1.28 | 13.68 | 13.68 | 12.9101 | 86691 |
| 1736547720 | 13.29 | -0.58 | -4.18 | 12.91 | 13.93 | 12.91 | 132029 |
| 1736375340 | 13.87 | -0.28 | -1.94 | 13.71 | 14.43 | 13.47 | 11066 |
| 1736288940 | 14.145 | 0.04 | 0.32 | 13.74 | 14.85 | 13.74 | 19399 |
| 1736202360 | 14.1 | 0.1 | 0.71 | 14.1 | 14.64 | 13.788 | 95861 |
| 1735942980 | 14 | 0.21 | 1.49 | 13.545 | 14.34 | 13.545 | 23111 |
| 1735856700 | 13.795 | 0.11 | 0.82 | 13.5305 | 14.16 | 13.33 | 79074 |
| 1735683960 | 13.6825 | -0.24 | -1.71 | 13.808 | 14.4399 | 13.39 | 25022 |
| 1735597740 | 13.92 | -0.25 | -1.73 | 13.72 | 14.41 | 13.56 | 54323 |
| 1735338000 | 14.165 | 0.49 | 3.62 | 14.15 | 14.66 | 14.1312 | 176994 |
| 1735252020 | 13.67 | -0.37 | -2.64 | 13.58 | 14.67 | 13.58 | 51388 |
| 1735078200 | 14.04 | 0 | 0.00 | 13.48 | 14.31 | 13.48 | 16106 |
| 1734992400 | 14.04 | -0.17 | -1.16 | 13.51 | 14.11 | 13.51 | 84291 |
| 1734733200 | 14.205 | 0.46 | 3.31 | 13.908 | 14.49 | 13.7625 | 101526 |
| 1734646800 | 13.75 | -0.04 | -0.29 | 13.1901 | 13.97 | 13.1901 | 119172 |
| 1734560940 | 13.79 | -0.12 | -0.86 | 14.32 | 14.6899 | 13.79 | 33947 |
| 1734474360 | 13.91 | -0.34 | -2.35 | 14.76 | 14.76 | 13.69 | 50034 |
| 1734388140 | 14.245 | -0.22 | -1.49 | 14.25 | 14.82 | 13.93 | 124399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
