Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0325 | 3.42105263158 | 0.95 | 0.9825 | 0.0221 | 333 | 0.88681162 | CS |
| 26 | 0.8825 | 882.5 | 0.1 | 0.9825 | 0.0221 | 241 | 0.90339586 | CS |
| 52 | 0.8825 | 882.5 | 0.1 | 0.9825 | 0.0221 | 221 | 0.90339586 | CS |
| 156 | 0.9375 | 2083.33333333 | 0.045 | 2 | 0.0221 | 287 | 0.70374385 | CS |
| 260 | 0.982499 | 98249900 | 1.0E-6 | 2 | 1.0E-6 | 354 | 0.41109459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732742880 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732656480 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732570080 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732310880 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732224480 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732138080 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1732051680 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731965280 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731706080 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731619680 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731533280 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731446880 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731360480 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731101280 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1731014880 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730928480 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730842080 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730755680 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730496480 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730410080 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730323680 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730237280 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1730150880 | 0.9825 | 0.0125 | 1.29 | 0.9825 | 0.9825 | 0.88 | 300 |
| 1729891500 | 0.97 | 0.9479 | 4,289.14 | 0.97 | 0.97 | 0.925 | 1336 |
| 1729804800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729718400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729632000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729545600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729286400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729200000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729113600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729027200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1728940800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1728681600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1728595200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1728508800 | 0.0221 | -0.8116 | -97.35 | 0.0221 | 0.0221 | 0.0221 | 160 |
| 1728422400 | 0.8337 | 0 | 0.00 | 0.8337 | 0.8337 | 0.8337 | 0 |
| 1728336000 | 0.8337 | -0.0913 | -9.87 | 0.8337 | 0.8337 | 0.8337 | 100 |
| 1728077160 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727990760 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 100 |
| 1727904600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727818200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727731800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727472600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727386200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727299620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727213220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727126820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726867620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726781220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726694820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726608420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726522020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726262820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726176420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726090020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726003620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725917220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725658020 | 0.95 | -0.0324 | -3.30 | 0.95 | 0.95 | 0.95 | 558 |
| 1725546600 | 0.9824 | 0 | 0.00 | 0.9824 | 0.9824 | 0.9824 | 0 |
| 1725460200 | 0.9824 | 0 | 0.00 | 0.9824 | 0.9824 | 0.9824 | 0 |
| 1725373800 | 0.9824 | 0 | 0.00 | 0.9824 | 0.9824 | 0.9824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
