We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -0.408844388819 | 11.985 | 12.03 | 11.63 | 245916 | 11.86600725 | CS |
| 4 | 0.136 | 1.15254237288 | 11.8 | 12.03 | 11.29 | 246197 | 11.75787819 | CS |
| 12 | -0.134 | -1.1101905551 | 12.07 | 12.19 | 10.83 | 169023 | 11.61876531 | CS |
| 26 | 0.576 | 5.07042253521 | 11.36 | 12.82 | 10.83 | 155526 | 11.82769691 | CS |
| 52 | 1.086 | 10.0092165899 | 10.85 | 12.9 | 10.42 | 124945 | 11.77899551 | CS |
| 156 | -0.984 | -7.61609907121 | 12.92 | 13.29 | 8.33 | 150807 | 10.76345858 | CS |
| 260 | 4.891 | 69.4251242016 | 7.045 | 13.29 | 4.7886 | 190146 | 9.19232746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 11.88 | 0.25 | 2.15 | 11.93 | 11.93 | 11.74 | 277521 |
| 1727299200 | 11.63 | -0.31 | -2.60 | 11.9025 | 11.941 | 11.63 | 154783 |
| 1727212800 | 11.94 | 0.04 | 0.34 | 11.88 | 12.0099 | 11.86 | 55248 |
| 1727126940 | 11.9 | -0.04 | -0.34 | 11.94 | 11.94 | 11.8335 | 658654 |
| 1726867200 | 11.94 | 0.03 | 0.25 | 11.985 | 12 | 11.89 | 83376 |
| 1726781220 | 11.91 | 0.27 | 2.32 | 11.8925 | 11.98 | 11.81 | 246677 |
| 1726694460 | 11.64 | -0.09 | -0.77 | 11.7125 | 11.83 | 11.6001 | 58122 |
| 1726608240 | 11.73 | 0.1 | 0.86 | 11.72 | 11.803 | 11.684 | 104356 |
| 1726521720 | 11.63 | 0.11 | 0.95 | 11.4001 | 11.65 | 11.4001 | 159253 |
| 1726262940 | 11.52 | -0.02 | -0.17 | 11.5825 | 11.68 | 11.52 | 80149 |
| 1726176540 | 11.54 | 0.05 | 0.44 | 11.44 | 11.59 | 11.39 | 565550 |
| 1726090140 | 11.49 | -0.03 | -0.26 | 11.46 | 11.53 | 11.29 | 91648 |
| 1726003500 | 11.52 | -0.22 | -1.87 | 11.62 | 11.62 | 11.48 | 118341 |
| 1725917160 | 11.74 | 0.16 | 1.38 | 11.6 | 11.77 | 11.6 | 197073 |
| 1725658020 | 11.58 | -0.29 | -2.44 | 11.7575 | 11.797 | 11.54 | 203237 |
| 1725571440 | 11.87 | 0.24 | 2.06 | 11.85 | 11.92 | 11.813 | 1172207 |
| 1725485040 | 11.63 | 0.03 | 0.26 | 11.655 | 11.71 | 11.57 | 173765 |
| 1725398880 | 11.6 | -0.19 | -1.61 | 11.739 | 11.757 | 11.6 | 125380 |
| 1725053340 | 11.79 | 0.06 | 0.51 | 11.8 | 11.83 | 11.71 | 152398 |
| 1724966400 | 11.73 | -0.01 | -0.09 | 11.7601 | 11.8 | 11.715 | 164365 |
| 1724880360 | 11.74 | -0.11 | -0.93 | 11.7125 | 11.85 | 11.68 | 109546 |
| 1724794080 | 11.85 | 0.09 | 0.77 | 11.785 | 11.86 | 11.7609 | 88932 |
| 1724707740 | 11.76 | -0.08 | -0.68 | 11.72 | 11.83 | 11.705 | 117495 |
| 1724448480 | 11.84 | 0.22 | 1.85 | 11.705 | 11.84 | 11.695 | 73772 |
| 1724362140 | 11.625 | -0.02 | -0.13 | 11.68 | 11.6825 | 11.5901 | 182153 |
| 1724275380 | 11.64 | 0.13 | 1.13 | 11.63 | 11.68 | 11.57 | 44902 |
| 1724188800 | 11.51 | -0.13 | -1.12 | 11.51 | 11.56 | 11.48 | 188838 |
| 1724102880 | 11.64 | 0.16 | 1.39 | 11.62 | 11.6899 | 11.603 | 84499 |
| 1723843740 | 11.48 | 0.12 | 1.06 | 11.39 | 11.51 | 11.3675 | 135786 |
| 1723756860 | 11.36 | -0.06 | -0.53 | 11.404 | 11.436 | 11.31 | 55714 |
| 1723670820 | 11.42 | 0 | 0.00 | 11.46 | 11.5 | 11.35 | 46994 |
| 1723584360 | 11.42 | 0.08 | 0.71 | 11.34 | 11.45 | 11.303 | 68024 |
| 1723497900 | 11.34 | -0.03 | -0.22 | 11.34 | 11.375 | 11.3 | 66415 |
| 1723238400 | 11.365 | 0.14 | 1.20 | 11.3225 | 11.4 | 11.27 | 127519 |
| 1723152000 | 11.23 | 0.19 | 1.72 | 11.24 | 11.33 | 11.19 | 109430 |
| 1723065720 | 11.04 | 0.07 | 0.64 | 11.18 | 11.22 | 11.03 | 219416 |
| 1722979800 | 10.97 | -0.07 | -0.63 | 10.83 | 11.026 | 10.83 | 217143 |
| 1722893340 | 11.04 | -0.15 | -1.34 | 11 | 11.145 | 10.91 | 193073 |
| 1722634140 | 11.19 | -0.17 | -1.50 | 11.2399 | 11.24 | 11.16 | 104773 |
| 1722547620 | 11.36 | -0.32 | -2.74 | 11.6225 | 11.6225 | 11.31 | 106999 |
| 1722461340 | 11.68 | 0.06 | 0.52 | 11.71 | 11.7499 | 11.6201 | 83247 |
| 1722374820 | 11.62 | 0.1 | 0.87 | 11.66 | 11.6975 | 11.6 | 144312 |
| 1722288180 | 11.52 | -0.04 | -0.35 | 11.56 | 11.57 | 11.46 | 660308 |
| 1722029100 | 11.56 | 0.09 | 0.78 | 11.53 | 11.585 | 11.53 | 88173 |
| 1721942400 | 11.47 | 0.04 | 0.35 | 11.445 | 11.5875 | 11.43 | 148113 |
| 1721856480 | 11.43 | -0.08 | -0.70 | 11.5599 | 11.63 | 11.43 | 193560 |
| 1721770140 | 11.51 | -0.28 | -2.37 | 11.63 | 11.63 | 11.49 | 581978 |
| 1721683740 | 11.79 | 0.26 | 2.25 | 11.74 | 11.8593 | 11.74 | 119285 |
| 1721424180 | 11.53 | 0.01 | 0.09 | 11.54 | 11.56 | 11.43 | 65593 |
| 1721337960 | 11.52 | -0.01 | -0.09 | 11.6225 | 11.64 | 11.52 | 95259 |
| 1721251320 | 11.53 | 0.05 | 0.44 | 11.58 | 11.6097 | 11.49 | 157352 |
| 1721164920 | 11.48 | -0.1 | -0.86 | 11.505 | 11.59 | 11.4 | 74745 |
| 1721078940 | 11.58 | -0.46 | -3.82 | 11.545 | 11.62 | 11.443 | 67441 |
| 1720819200 | 12.04 | 0.18 | 1.52 | 11.99 | 12.04 | 11.47 | 60157 |
| 1720733280 | 11.86 | 0.12 | 1.02 | 11.905 | 12.19 | 11.81 | 54427 |
| 1720646880 | 11.74 | 0.06 | 0.51 | 11.7325 | 11.81 | 11.67 | 40921 |
| 1720560540 | 11.68 | -0.27 | -2.26 | 11.54 | 11.74 | 11.54 | 43674 |
| 1720473600 | 11.95 | -0.22 | -1.81 | 11.94 | 12.04 | 11.86 | 70473 |
| 1720214640 | 12.17 | -0.2 | -1.62 | 12.07 | 12.17 | 12.03 | 39798 |
| 1720041000 | 12.37 | 0.25 | 2.06 | 12.215 | 12.37 | 12.15 | 28444 |
| 1719955740 | 12.12 | -0.17 | -1.34 | 12.06 | 12.14 | 12.06 | 122446 |
| 1719868980 | 12.285 | 0.29 | 2.38 | 12.14 | 12.29 | 12.14 | 55382 |
| 1719610020 | 12 | 0.09 | 0.76 | 11.84 | 12 | 11.84 | 67664 |
| 1719523200 | 11.91 | 0.06 | 0.51 | 11.7701 | 11.91 | 11.7701 | 45805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
