Narragansett Electric Company (PK) Historical Data - NRGSP

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Open	High	Low
1719610200	55	55	55	55
1719523800	55	55	55	55
1719437400	55	55	55	55
1719351000	55	55	55	55
1719264600	55	55	55	55
1719005400	55	55	55	55
1718919000	55	55	55	55
1718746200	55	55	55	55
1718659800	55	55	55	55
1718400600	55	55	55	55
1718314200	55	55	55	55
1718227800	55	55	55	55
1718141400	55	55	55	55
1718055000	55	55	55	55
1717795800	55	55	55	55
1717709400	55	55	55	55
1717623000	55	55	55	55
1717536600	55	55	55	55
1717450200	55	55	55	55
1717191000	55	55	55	55
1717104600	55	55	55	55
1717018200	55	55	55	55
1716931800	55	55	55	55
1716586200	55	55	55	55
1716499800	55	55	55	55
1716413400	55	55	55	55
1716327000	55	55	55	55
1716240600	55	55	55	55
1715981400	55	55	55	55
1715895000	55	55	55	55
1715808600	55	55	55	55
1715722200	55	55	55	55
1715635800	55	55	55	55
1715376600	55	55	55	55
1715290200	55	55	55	55
1715203800	55	55	55	55
1715117400	55	55	55	55
1715031000	55	55	55	55
1714771800	55	55	55	55
1714685400	55	55	55	55
1714599000	55	55	55	55

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR