Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2305 | 287.04856787 | 0.0803 | 0.3108 | 0.0803 | 453 | 0.20252155 | CS |
| 26 | 0.2305 | 287.04856787 | 0.0803 | 0.3108 | 0.0803 | 259 | 0.20252155 | CS |
| 52 | 0.1988 | 177.5 | 0.112 | 0.3108 | 0.07125 | 3392 | 0.12482846 | CS |
| 156 | -1.3702 | -81.511005354 | 1.681 | 2.13 | 0.07125 | 16443 | 0.67607208 | CS |
| 260 | -1.3702 | -81.511005354 | 1.681 | 2.13 | 0.07125 | 16443 | 0.67607208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732742700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732656300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732569900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732310700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732224300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732137900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1732051500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731965100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731705900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731619500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731533100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731446700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731360300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731101100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1731014700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730928300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730841900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730755500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730496300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730409900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730323500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730237100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1730150700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1729891500 | 0.3108 | 0.0713 | 29.77 | 0.3108 | 0.3108 | 0.3108 | 200 |
| 1729805280 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729718880 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729632480 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729546080 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729286880 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729200480 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729114080 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1729027680 | 0.2395 | 0.0671 | 38.92 | 0.2395 | 0.2395 | 0.2395 | 400 |
| 1728940980 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1728681780 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1728595380 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1728508980 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1728422580 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1728336180 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1728076980 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1727990580 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1727904180 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1727817780 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1727731380 | 0.1724 | 0.0921 | 114.69 | 0.1724 | 0.1724 | 0.1724 | 1210 |
| 1727472600 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1727386200 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1727274600 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1727188200 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1727101800 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726842600 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726756200 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726669800 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726583400 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726497000 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726237800 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726151400 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1726065000 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1725978600 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1725892200 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1725633000 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1725546600 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1725460200 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1725373800 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
