We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -15 | 0.01 | 0.01 | 0.0085 | 7295 | 0.0085 | CS |
| 4 | -0.0228 | -72.8434504792 | 0.0313 | 0.0313 | 0.0085 | 1859 | 0.01002352 | CS |
| 12 | -0.1415 | -94.3333333333 | 0.15 | 0.31 | 0.0085 | 1068 | 0.05771375 | CS |
| 26 | -0.3015 | -97.2580645161 | 0.31 | 0.38 | 0.0085 | 1493 | 0.16915311 | CS |
| 52 | -0.3165 | -97.3846153846 | 0.325 | 14.64 | 0.0085 | 14960 | 6.09363887 | CS |
| 156 | -0.3915 | -97.875 | 0.4 | 14.64 | 0.0085 | 14844 | 6.0928778 | CS |
| 260 | -0.3915 | -97.875 | 0.4 | 14.64 | 0.0085 | 14844 | 6.0928778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727299200 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 14590 |
| 1727212860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726780860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115 |
| 1726608240 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 1080 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 560 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | -0.0213 | -68.05 | 0.0157 | 0.0157 | 0.01 | 500 |
| 1725571680 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1725485280 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1725398880 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 446 |
| 1725053340 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 602 |
| 1724966400 | 0.0313 | -0.0312 | -49.92 | 0.0313 | 0.0313 | 0.0313 | 1613 |
| 1724880360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 500 |
| 1724794080 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724707680 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724448480 | 0.0625 | -0.0375 | -37.50 | 0.0625 | 0.0625 | 0.0625 | 200 |
| 1724361780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724275380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1541 |
| 1724188800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 105 |
| 1724102460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723843260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723756860 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 297 |
| 1723671000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723498200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723239000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723152600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1722893340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1722634020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722547620 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1722461340 | 0.125 | -0.02775 | -18.17 | 0.31 | 0.31 | 0.125 | 478 |
| 1722374820 | 0.15275 | 0.02775 | 22.20 | 0.125 | 0.15275 | 0.125 | 3057 |
| 1722288180 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 547 |
| 1722029100 | 0.125 | -0.0222 | -15.08 | 0.125 | 0.125 | 0.125 | 100 |
| 1721942880 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1721856480 | 0.1472 | 0.0222 | 17.76 | 0.125 | 0.1472 | 0.125 | 240 |
| 1721770140 | 0.125 | -0.02775 | -18.17 | 0.125 | 0.125 | 0.125 | 183 |
| 1721683560 | 0.15275 | 0 | 0.00 | 0.15275 | 0.15275 | 0.15275 | 0 |
| 1721424360 | 0.15275 | 0 | 0.00 | 0.15275 | 0.15275 | 0.15275 | 0 |
| 1721337960 | 0.15275 | 0.02775 | 22.20 | 0.125 | 0.15275 | 0.125 | 230 |
| 1721251320 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 2536 |
| 1721165280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721078880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720819680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720733280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 486 |
| 1720646880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1720560000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720473600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1720214640 | 0.15 | -0.16 | -51.61 | 0.15 | 0.15 | 0.15 | 999 |
| 1720041000 | 0.31 | 0.16 | 106.67 | 0.31 | 0.31 | 0.31 | 10007 |
| 1719955740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1719869220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719610020 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 10956 |
| 1719495000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
