Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norris Industries Inc (QB) | NRIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
NRIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 7,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.055 | 0.055 | 7,000 | 0.00 | 0.00% |
3 Months | 0.065 | 0.065 | 0.033 | 0.054437 | 2,433 | -0.01 | -15.38% |
6 Months | 0.0566 | 0.065 | 0.0295 | 0.0364367 | 6,652 | -0.0016 | -2.83% |
1 Year | 0.0631 | 0.0969 | 0.0295 | 0.0638733 | 6,017 | -0.0081 | -12.84% |
3 Years | 0.13 | 0.20 | 0.015 | 0.0727514 | 9,008 | -0.075 | -57.69% |
5 Years | 0.07184 | 1.05 | 0.015 | 0.1007506 | 7,945 | -0.01684 | -23.44% |
NRIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 06 2024 | 0.055 | -0.0029 | -5.01% | 0.055 | 0.055 | 0.055 | 7,000 |
May 03 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
May 02 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
May 01 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 30 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 29 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 26 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 25 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 24 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 23 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 22 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 19 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 18 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 17 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 16 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 15 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 12 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 11 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |