Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NKT Holding AS (PK) | NRKBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.27 | 70.27 |
NRKBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 68.39 | 70.27 | 67.15 | 68.31 | 281 | 1.88 | 2.75% |
1 Year | 68.39 | 70.27 | 67.15 | 68.31 | 281 | 1.88 | 2.75% |
3 Years | 49.25 | 70.27 | 43.66 | 54.00 | 532 | 21.02 | 42.68% |
5 Years | 42.75 | 70.27 | 42.75 | 53.66 | 494 | 27.52 | 64.37% |
NRKBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 13 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 12 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 11 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 10 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 07 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 06 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 05 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 04 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
Jun 03 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 31 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 30 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 29 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 28 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 24 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 23 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 22 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 21 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 20 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
May 17 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |