Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norsemont Mining Inc (PK) | NRRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
NRRSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.139 | 0.139375 | 4,000 | 0.00 | 0.00% |
1 Month | 0.1443 | 0.185 | 0.10 | 0.1556233 | 11,120 | -0.0043 | -2.98% |
3 Months | 0.0617 | 0.185 | 0.03945 | 0.0785877 | 18,140 | 0.0783 | 126.90% |
6 Months | 0.102 | 0.185 | 0.03945 | 0.0889047 | 29,568 | 0.038 | 37.25% |
1 Year | 0.16 | 0.217 | 0.03945 | 0.0963601 | 27,997 | -0.02 | -12.50% |
3 Years | 0.6448 | 0.863 | 0.03945 | 0.3598743 | 22,103 | -0.5048 | -78.29% |
5 Years | 0.20 | 2.205 | 0.03945 | 0.7529816 | 40,156 | -0.06 | -30.00% |
NRRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 30 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.139 | 0.139 | 5,000 |
May 29 2024 | 0.14 | -0.0157 | -10.08% | 0.14 | 0.14 | 0.14 | 3,000 |
May 28 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
May 24 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
May 23 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
May 22 2024 | 0.1557 | -0.0073 | -4.48% | 0.1504 | 0.1557 | 0.1504 | 10,500 |
May 21 2024 | 0.163 | 0.0045 | 2.84% | 0.1672 | 0.185 | 0.163 | 7,000 |
May 20 2024 | 0.1585 | -0.0035 | -2.16% | 0.1585 | 0.1585 | 0.1585 | 59,500 |
May 17 2024 | 0.162 | 0.062 | 62.00% | 0.16 | 0.162 | 0.16 | 10,000 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 14 2024 | 0.10 | -0.0079 | -7.32% | 0.10 | 0.10 | 0.10 | 1,000 |
May 13 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
May 10 2024 | 0.1079 | -0.0321 | -22.93% | 0.1272 | 0.1272 | 0.1079 | 1,183 |
May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 03 2024 | 0.14 | 0.0187 | 15.42% | 0.1443 | 0.1443 | 0.14 | 2,900 |
May 02 2024 | 0.1213 | 0.00 | 0.00% | 0.1213 | 0.1213 | 0.1213 | 0 |