S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuran Wireless Inc (QB) (NRRWF)
Nuran Wireless Inc (QB) (NRRWF) Historical

NRRWF Nuran Wireless Inc (QB)

0.084

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nuran Wireless Inc (QB)	NRRWF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.084	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.084	0.084

more quote information »

NRRWF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.084	0.084	0.084	10,022	0.00	0.00%
1 Month	0.1029	0.1048	0.084	0.0879855	5,131	-0.0189	-18.37%
3 Months	0.116	0.1393	0.084	0.1051104	7,425	-0.032	-27.59%
6 Months	0.122	0.1435	0.0707	0.1066638	7,705	-0.038	-31.15%
1 Year	0.1855	0.2165	0.0707	0.1301111	5,968	-0.1015	-54.72%
3 Years	1.6381	2.1089	0.0707	0.7351381	3,469	-1.55	-94.87%
5 Years	0.042	2.95	0.013	0.2028842	14,173	0.042	100.00%

NRRWF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
Apr 25 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
Apr 24 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
Apr 23 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
Apr 22 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0
Apr 19 2024	0.084	-0.002	-2.33%	0.084	0.084	0.084	10,022
Apr 18 2024	0.086	-0.0031	-3.48%	0.086	0.086	0.086	10,000
Apr 17 2024	0.0891	0.00	0.00%	0.0891	0.0891	0.0891	0
Apr 16 2024	0.0891	-0.0018	-1.98%	0.08875	0.0891	0.08875	4,400
Apr 15 2024	0.0909	0.0045	5.21%	0.0909	0.0909	0.0909	280
Apr 12 2024	0.0864	0.00	0.00%	0.0864	0.0864	0.0864	0
Apr 11 2024	0.0864	0.00	0.00%	0.0864	0.0864	0.0864	0
Apr 10 2024	0.0864	-0.0076	-8.09%	0.08645	0.08645	0.0864	16,105
Apr 09 2024	0.094	-0.0108	-10.31%	0.0977	0.0977	0.094	8,700
Apr 08 2024	0.1048	0.0018	1.75%	0.1048	0.1048	0.1048	500
Apr 05 2024	0.103	0.0019	1.88%	0.103	0.103	0.103	454
Apr 04 2024	0.1011	0.00	0.00%	0.1011	0.1011	0.1011	0
Apr 03 2024	0.1011	-0.0018	-1.75%	0.1011	0.1011	0.1011	350
Apr 02 2024	0.1029	-0.0048	-4.46%	0.1029	0.1029	0.1029	501
Apr 01 2024	0.1077	0.00	0.00%	0.1077	0.1077	0.1077	0
Mar 28 2024	0.1077	0.00	0.00%	0.1077	0.1077	0.1077	0
Mar 27 2024	0.1077	0.00	0.00%	0.1077	0.1077	0.1077	0

See More Historical Prices »

Nuran Wireless (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions