Norse Atlantic ASA (QX) Historical Data - NRSAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Norse Atlantic ASA (QX) (NRSAF)
Norse Atlantic ASA (QX) (NRSAF) Historical

Norse Atlantic ASA (QX) (NRSAF)

0.342

0.00

(0.00%)

Closed March 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.342	0.342	0.342	176	0.342	CS
4	0.049	16.7235494881	0.293	0.349	0.293	444	0.33952252	CS
12	0.017	5.23076923077	0.325	0.357	0.293	1705	0.34053397	CS
26	0.161	88.9502762431	0.181	0.357	0.138	42933	0.3205099	CS
52	-0.4921	-58.9977220957	0.8341	1.09	0.138	23061	0.33807535	CS
156	-6.458	-94.9705882353	6.8	8	0.138	32698	1.26874388	CS
260	-7.738	-95.7673267327	8.08	8.08	0.138	32236	1.27021755	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386240	0.342	0	0.00	0.342	0.342	0.342	0
1741299840	0.342	0	0.00	0.342	0.342	0.342	0
1741213440	0.342	0.013	3.95	0.342	0.342	0.342	176
1741126800	0.329	0	0.00	0.329	0.329	0.329	0
1741040400	0.329	0	0.00	0.329	0.329	0.329	0
1740781200	0.329	0	0.00	0.329	0.329	0.329	0
1740694800	0.329	0	0.00	0.329	0.329	0.329	0
1740608400	0.329	0	0.00	0.329	0.329	0.329	0
1740522000	0.329	0	0.00	0.329	0.329	0.329	0
1740435600	0.329	-0.02	-5.73	0.329	0.329	0.329	500
1740176400	0.349	0.056	19.11	0.349	0.349	0.349	1000
1740090540	0.293	0	0.00	0.293	0.293	0.293	0
1740004140	0.293	0	0.00	0.293	0.293	0.293	0
1739917740	0.293	0	0.00	0.293	0.293	0.293	0
1739572140	0.293	0	0.00	0.293	0.293	0.293	0
1739485740	0.293	0	0.00	0.293	0.293	0.293	0
1739399340	0.293	0	0.00	0.293	0.293	0.293	0
1739312940	0.293	-0.038	-11.48	0.293	0.293	0.293	100
1739226480	0.331	0	0.00	0.331	0.331	0.331	0
1738967280	0.331	0	0.00	0.331	0.331	0.331	0
1738880880	0.331	0	0.00	0.331	0.331	0.331	0
1738794480	0.331	0	0.00	0.331	0.331	0.331	0
1738708080	0.331	0.0149	4.71	0.331	0.331	0.331	100
1738621680	0.3161	0	0.00	0.3161	0.3161	0.3161	0
1738362480	0.3161	0	0.00	0.3161	0.3161	0.3161	0
1738276080	0.3161	0	0.00	0.3161	0.3161	0.3161	0
1738189680	0.3161	0	0.00	0.3161	0.3161	0.3161	0
1738103280	0.3161	0.0051	1.64	0.3161	0.3161	0.3161	130
1738016820	0.311	0	0.00	0.311	0.311	0.311	0
1737757620	0.311	0	0.00	0.311	0.311	0.311	0
1737671220	0.311	-0.025	-7.44	0.311	0.311	0.311	700
1737584640	0.336	-0.021	-5.88	0.336	0.336	0.336	175
1737498000	0.357	0	0.00	0.357	0.357	0.357	0
1737152400	0.357	0	0.00	0.357	0.357	0.357	0
1737066000	0.357	0	0.00	0.357	0.357	0.357	0
1736979600	0.357	0	0.00	0.357	0.357	0.357	0
1736893200	0.357	0	0.00	0.357	0.357	0.357	0
1736806800	0.357	0.0155	4.54	0.357	0.357	0.357	300
1736547720	0.3415	-0.0085	-2.43	0.3415	0.3415	0.3415	1169
1736375160	0.35	0	0.00	0.35	0.35	0.35	0
1736288760	0.35	0	0.00	0.35	0.35	0.35	0
1736202360	0.35	0	0.00	0.35	0.35	0.35	0
1735943160	0.35	0	0.00	0.35	0.35	0.35	0
1735856760	0.35	0	0.00	0.35	0.35	0.35	0
1735683960	0.35	0.0275	8.53	0.3124	0.35	0.3124	3525
1735597200	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1735338000	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1735251600	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1735078800	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1734992400	0.3225	-0.0275	-7.86	0.3225	0.3225	0.3225	1000
1734733200	0.35	0.0136	4.04	0.35	0.35	0.35	5000
1734647160	0.3364	0	0.00	0.3364	0.3364	0.3364	0
1734560760	0.3364	0	0.00	0.3364	0.3364	0.3364	0
1734474360	0.3364	-0.0152	-4.32	0.325	0.3364	0.325	10000
1734355800	0.3516	0	0.00	0.3516	0.3516	0.3516	0
1734096600	0.3516	0	0.00	0.3516	0.3516	0.3516	0
1734010200	0.3516	0	0.00	0.3516	0.3516	0.3516	0
1733923800	0.3516	0	0.00	0.3516	0.3516	0.3516	0
1733837400	0.3516	0	0.00	0.3516	0.3516	0.3516	0

Norse Atlantic ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions