Noritz Corp (PK) Historical Data - NRTZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Noritz Corp (PK) (NRTZF)
Noritz Corp (PK) (NRTZF) Historical

Noritz Corp (PK) (NRTZF)

11.18

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.18	11.18	11.18	100	11.18	CS
26	0.13	1.17647058824	11.05	11.18	11.05	50	11.18	CS
52	0.13	1.17647058824	11.05	11.18	11.05	29	11.115	CS
156	-4.48	-28.6079182631	15.66	15.66	10.08	1205	11.12282811	CS
260	0.88	8.54368932039	10.3	16	10.08	928	11.15563925	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	11.18	0	0.00	11.18	11.18	11.18	0
1740695280	11.18	0	0.00	11.18	11.18	11.18	0
1740608880	11.18	0	0.00	11.18	11.18	11.18	0
1740522480	11.18	0	0.00	11.18	11.18	11.18	0
1740436080	11.18	0	0.00	11.18	11.18	11.18	0
1740176880	11.18	0	0.00	11.18	11.18	11.18	0
1740090480	11.18	0	0.00	11.18	11.18	11.18	0
1740004080	11.18	0	0.00	11.18	11.18	11.18	0
1739917680	11.18	0	0.00	11.18	11.18	11.18	0
1739572080	11.18	0	0.00	11.18	11.18	11.18	0
1739485680	11.18	0	0.00	11.18	11.18	11.18	0
1739399280	11.18	0	0.00	11.18	11.18	11.18	0
1739312880	11.18	0	0.00	11.18	11.18	11.18	0
1739226480	11.18	0	0.00	11.18	11.18	11.18	0
1738967280	11.18	0	0.00	11.18	11.18	11.18	0
1738880880	11.18	0	0.00	11.18	11.18	11.18	0
1738794480	11.18	0	0.00	11.18	11.18	11.18	0
1738708080	11.18	0	0.00	11.18	11.18	11.18	0
1738621680	11.18	0	0.00	11.18	11.18	11.18	0
1738362480	11.18	0	0.00	11.18	11.18	11.18	0
1738276080	11.18	0	0.00	11.18	11.18	11.18	0
1738189680	11.18	0	0.00	11.18	11.18	11.18	0
1738103280	11.18	0	0.00	11.18	11.18	11.18	0
1738016880	11.18	0	0.00	11.18	11.18	11.18	0
1737757680	11.18	0	0.00	11.18	11.18	11.18	0
1737671280	11.18	0	0.00	11.18	11.18	11.18	0
1737584880	11.18	0	0.00	11.18	11.18	11.18	0
1737498480	11.18	0	0.00	11.18	11.18	11.18	0
1737152880	11.18	0.13	1.18	11.18	11.18	11.18	100
1737037800	11.05	0	0.00	11.05	11.05	11.05	0
1736951400	11.05	0	0.00	11.05	11.05	11.05	0
1736865000	11.05	0	0.00	11.05	11.05	11.05	0
1736778600	11.05	0	0.00	11.05	11.05	11.05	0
1736519400	11.05	0	0.00	11.05	11.05	11.05	0
1736346600	11.05	0	0.00	11.05	11.05	11.05	0
1736260200	11.05	0	0.00	11.05	11.05	11.05	0
1736173800	11.05	0	0.00	11.05	11.05	11.05	0
1735914600	11.05	0	0.00	11.05	11.05	11.05	0
1735828200	11.05	0	0.00	11.05	11.05	11.05	0
1735655400	11.05	0	0.00	11.05	11.05	11.05	0
1735569000	11.05	0	0.00	11.05	11.05	11.05	0
1735309800	11.05	0	0.00	11.05	11.05	11.05	0
1735223400	11.05	0	0.00	11.05	11.05	11.05	0
1735050600	11.05	0	0.00	11.05	11.05	11.05	0
1734964200	11.05	0	0.00	11.05	11.05	11.05	0
1734705000	11.05	0	0.00	11.05	11.05	11.05	0
1734618600	11.05	0	0.00	11.05	11.05	11.05	0
1734532200	11.05	0	0.00	11.05	11.05	11.05	0
1734445800	11.05	0	0.00	11.05	11.05	11.05	0
1734359400	11.05	0	0.00	11.05	11.05	11.05	0
1734100200	11.05	0	0.00	11.05	11.05	11.05	0
1734013800	11.05	0	0.00	11.05	11.05	11.05	0
1733927400	11.05	0	0.00	11.05	11.05	11.05	0
1733841000	11.05	0	0.00	11.05	11.05	11.05	0
1733754600	11.05	0	0.00	11.05	11.05	11.05	0
1733495400	11.05	0	0.00	11.05	11.05	11.05	0
1733409000	11.05	0	0.00	11.05	11.05	11.05	0
1733322600	11.05	0	0.00	11.05	11.05	11.05	0
1733236200	11.05	0	0.00	11.05	11.05	11.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions