We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | 3.09278350515 | 0.4074 | 0.42 | 0.4074 | 1005 | 0.42 | CS |
| 4 | -0.005 | -1.17647058824 | 0.425 | 0.45 | 0.3238 | 7621 | 0.40563527 | CS |
| 12 | -0.0828 | -16.4677804296 | 0.5028 | 0.5366 | 0.3238 | 4653 | 0.45149858 | CS |
| 26 | -0.174 | -29.2929292929 | 0.594 | 0.6 | 0.3238 | 6481 | 0.50290123 | CS |
| 52 | -0.174 | -29.2929292929 | 0.594 | 0.6 | 0.3238 | 6481 | 0.50290123 | CS |
| 156 | -0.174 | -29.2929292929 | 0.594 | 0.6 | 0.3238 | 6481 | 0.50290123 | CS |
| 260 | -0.174 | -29.2929292929 | 0.594 | 0.6 | 0.3238 | 6481 | 0.50290123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0.0301 | 7.72 | 0.4074 | 0.42 | 0.4074 | 1005 |
| 1735338000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735251600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735078800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1734992400 | 0.3899 | -0.0071 | -1.79 | 0.3238 | 0.3899 | 0.3238 | 23500 |
| 1734733200 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734646800 | 0.397 | -0.0131 | -3.19 | 0.397 | 0.397 | 0.397 | 7800 |
| 1734560940 | 0.4101 | -0.0099 | -2.36 | 0.4101 | 0.4101 | 0.4101 | 3511 |
| 1734474360 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 9000 |
| 1734388140 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 4500 |
| 1734128400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734042000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733955600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733869200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733782800 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 4033 |
| 1733523780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733350980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178180 | 0.45 | 0.0096 | 2.18 | 0.45 | 0.45 | 0.45 | 3000 |
| 1732918200 | 0.4404 | -0.0596 | -11.92 | 0.4422 | 0.4422 | 0.4404 | 1159 |
| 1732746360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573560 | 0.5 | -0.008 | -1.57 | 0.5 | 0.5 | 0.5 | 1510 |
| 1732314000 | 0.508 | 0.0144 | 2.92 | 0.508 | 0.508 | 0.508 | 1005 |
| 1732227900 | 0.4936 | -0.0297 | -5.68 | 0.51 | 0.51 | 0.4936 | 6500 |
| 1732141740 | 0.5233 | -0.007 | -1.32 | 0.5233 | 0.5233 | 0.5233 | 5500 |
| 1732054800 | 0.5303 | 0.055 | 11.57 | 0.5303 | 0.5303 | 0.5303 | 1000 |
| 1731968880 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1731709680 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1731623280 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1731536880 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1731450480 | 0.4753 | 0.0408 | 9.39 | 0.4753 | 0.4753 | 0.4753 | 500 |
| 1731364140 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1731104940 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1731018540 | 0.4345 | -0.0313 | -6.72 | 0.4345 | 0.4345 | 0.4345 | 500 |
| 1730931960 | 0.4658 | 0 | 0.00 | 0.4658 | 0.4658 | 0.4658 | 0 |
| 1730845560 | 0.4658 | 0 | 0.00 | 0.4658 | 0.4658 | 0.4658 | 0 |
| 1730759160 | 0.4658 | 0.0011 | 0.24 | 0.4658 | 0.4658 | 0.4658 | 1500 |
| 1730496420 | 0.4647 | 0.002 | 0.43 | 0.47 | 0.4719 | 0.4647 | 13500 |
| 1730409780 | 0.4627 | -0.0353 | -7.09 | 0.4789 | 0.4789 | 0.4627 | 2573 |
| 1730323680 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1730237280 | 0.498 | 0.03395 | 7.32 | 0.498 | 0.498 | 0.498 | 1001 |
| 1730150880 | 0.46405 | -0.04995 | -9.72 | 0.5068 | 0.534 | 0.46405 | 11258 |
| 1729891500 | 0.514 | 0.0182 | 3.67 | 0.5098 | 0.514 | 0.5098 | 9302 |
| 1729805160 | 0.4958 | -0.0158 | -3.09 | 0.5366 | 0.5366 | 0.4958 | 1451 |
| 1729718700 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1729632300 | 0.5116 | 0.0141 | 2.83 | 0.5116 | 0.5116 | 0.5116 | 415 |
| 1729545600 | 0.4975 | 0.0027 | 0.55 | 0.489 | 0.4975 | 0.489 | 5001 |
| 1729286760 | 0.4948 | 0 | 0.00 | 0.4948 | 0.4948 | 0.4948 | 0 |
| 1729200360 | 0.4948 | 0 | 0.00 | 0.4948 | 0.4948 | 0.4948 | 0 |
| 1729113960 | 0.4948 | -0.0078 | -1.55 | 0.4948 | 0.4948 | 0.4948 | 2610 |
| 1729027500 | 0.5026 | 0 | 0.00 | 0.5026 | 0.5026 | 0.5026 | 0 |
| 1728941100 | 0.5026 | 0 | 0.00 | 0.5026 | 0.5026 | 0.5026 | 0 |
| 1728681900 | 0.5026 | -0.0129 | -2.50 | 0.5028 | 0.5028 | 0.5026 | 3000 |
| 1728595200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1728508800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1728422400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1728336000 | 0.5155 | -0.0344 | -6.26 | 0.5155 | 0.5155 | 0.5155 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
