Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nissan Motors (PK) | NSANF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.266 | 8.33% | 3.46 | 15:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.46 | 3.46 | 3.46 | 3.194 |
NSANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.73 | 3.194 | 3.73 | 20,580 | -0.27 | -7.24% |
| 1 Month | 3.50 | 3.73 | 3.194 | 3.63 | 17,333 | -0.04 | -1.14% |
| 3 Months | 4.00 | 4.30 | 3.194 | 3.66 | 17,380 | -0.54 | -13.50% |
| 6 Months | 3.83 | 4.30 | 3.194 | 3.73 | 11,600 | -0.37 | -9.66% |
| 1 Year | 3.828 | 4.80 | 3.194 | 3.93 | 12,782 | -0.368 | -9.61% |
| 3 Years | 5.1615 | 6.70 | 2.88 | 4.19 | 16,989 | -1.70 | -32.97% |
| 5 Years | 7.05 | 7.30 | 2.88 | 4.53 | 19,508 | -3.59 | -50.92% |
NSANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 3.46 | 0.27 | 8.33% | 3.46 | 3.46 | 3.46 | 191 |
| Jun 07 2024 | 3.194 | 0.00 | 0.00% | 3.194 | 3.194 | 3.194 | 99 |
| Jun 06 2024 | 3.194 | -0.40 | -11.08% | 3.194 | 3.194 | 3.194 | 100 |
| Jun 05 2024 | 3.592 | 0.00 | 0.00% | 3.592 | 3.592 | 3.592 | 0 |
| Jun 04 2024 | 3.592 | -0.14 | -3.70% | 3.46 | 3.592 | 3.46 | 1,113 |
| Jun 03 2024 | 3.73 | 0.15 | 4.19% | 3.73 | 3.73 | 3.73 | 81,008 |
| May 31 2024 | 3.58 | 0.09 | 2.58% | 3.58 | 3.58 | 3.58 | 350 |
| May 30 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| May 29 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.50 | 3.49 | 2,143 |
| May 28 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 24 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 23 2024 | 3.52 | 0.01 | 0.15% | 3.55 | 3.55 | 3.52 | 2,105 |
| May 22 2024 | 3.5146 | -0.03 | -0.97% | 3.5146 | 3.5146 | 3.5146 | 601 |
| May 21 2024 | 3.5489 | -0.13 | -3.56% | 3.5489 | 3.5489 | 3.5489 | 102,800 |
| May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 15 2024 | 3.68 | 0.03 | 0.68% | 3.68 | 3.68 | 3.68 | 324 |
| May 14 2024 | 3.655 | 0.16 | 4.43% | 3.563 | 3.655 | 3.54 | 17,091 |
| May 13 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.50 | 3.50 | 265 |
