We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 80 | 1.5 | 1.91 | 77.56 | 80 | 77.56 | 260 |
| 1740694800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1740608400 | 78.5 | 0.25 | 0.32 | 78.5 | 78.5 | 78.5 | 280 |
| 1740522480 | 78.25 | 0 | 0.00 | 78.5 | 78.5 | 78.25 | 400 |
| 1740435600 | 78.25 | -0.75 | -0.95 | 78.25 | 78.25 | 78.25 | 380 |
| 1740176940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740090540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740004140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739917740 | 79 | 0 | 0.00 | 79.05 | 79.05 | 79 | 500 |
| 1739571720 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739485320 | 79 | 0.94 | 1.20 | 79 | 79 | 79 | 200 |
| 1739398920 | 78.06 | -2.44 | -3.03 | 78.05 | 78.06 | 78.05 | 370 |
| 1739312940 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 608 |
| 1739226000 | 80 | 0.15 | 0.19 | 80 | 80 | 80 | 275 |
| 1738966800 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1738880400 | 79.85 | -0.18 | -0.23 | 80.51 | 80.51 | 79.85 | 300 |
| 1738794540 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738708140 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738621740 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738362540 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738276140 | 80.0325 | 0 | 0.00 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1738189740 | 80.0325 | 0.03 | 0.04 | 80.0325 | 80.0325 | 80.0325 | 100 |
| 1738103280 | 80 | 0 | 0.00 | 80.01 | 80.01 | 80 | 200 |
| 1738016820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737671220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1737584400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737498000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737152400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737066000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736979600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736893200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736806800 | 80 | 0.2 | 0.25 | 80 | 80 | 80 | 303 |
| 1736547720 | 79.8 | -5.25 | -6.18 | 77.25 | 79.8 | 77.25 | 687 |
| 1736375340 | 85.0525 | 2.05 | 2.47 | 84 | 85.0525 | 83.8041 | 1279 |
| 1736288580 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736202180 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735942980 | 83 | 1 | 1.22 | 83 | 83 | 83 | 102 |
| 1735856940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735684140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735597740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 125 |
| 1735338000 | 82 | -2 | -2.38 | 82 | 82 | 82 | 125 |
| 1735251600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735078800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734992400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734733200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734646800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734560400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734474000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734387600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734128400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734042000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733955600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733869200 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 165 |
| 1733783100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1733523900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1733437500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1733351100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1733264700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
