BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
-0.34%
US Tech 100
20,610.60
1.08%
S&P 500
6,046.97
0.80%
US Dollar vs CAD
1.40543
0.29%
Bitcoin
95,765.55
-1.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NXT Energy Solutions Inc (QB) (NSFDF)

  7. NXT Energy Solutions Inc (QB) (NSFDF) Historical

NXT Energy Solutions Inc (QB)

NXT Energy Solutions Inc (QB) (NSFDF)

USOTC
0.1463
-0.0162
( -9.97% )
Updated: 09:11:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00755.403458213260.13880.16260.12239110.14788295CS
4-0.0027-1.812080536910.1490.1790.0964265130.1497483CS
12-0.0137-8.56250.160.23170.0964229310.15427564CS
260.058566.62870159450.08780.34050.0424494450.14715022CS
52-0.00255-1.713134027540.148850.34050.0424395670.14224395CS
156-0.3096-67.90962930470.45590.6440.0424335070.21482159CS
260-0.2101-58.9506172840.35640.68790.0424322230.29820731CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193400.162500.000.16250.16250.16250
17327465400.16250.026300119.310.120.16250.1236903
17326601400.13619990.01119998.960.130.13619990.1323000
17325735600.1250.00453.730.13880.13880.12511830
17323145400.120500.000.12050.12050.12050
17322281400.120500.000.12050.12050.12050
17321417400.12050.00554.780.16039990.17850.096433000
17320548000.115-0.0033-2.790.11450.1150.107959500
17319686400.1183-0.0341-22.380.11460.11860.114624061
17317096800.152400.000.15240.15240.15240
17316232800.152400.000.15240.15240.15240
17315368800.152400.000.15240.15240.15240
17314504800.15240.023618.320.1250.15240.125915
17313636000.128800.000.12880.12880.12880
17311044000.1288-0.0112-8.000.12880.12880.1288100
17310185400.140.007986.040.14630.14630.1433000
17309316000.13202-0.04698-26.250.140.14199990.1320233500
17308456800.1790.0351524.440.13910.1790.1391107076
17307591600.14385-0.00825-5.420.1490.150.143855274
17304961800.152100.000.15210.15210.15210
17304097800.15210.022117.000.15210.15210.15211200
17303236800.1300.000.130.130.130
17302372800.13-0.01285-9.000.14149990.14149990.139800
17301508800.142850.00035010.250.142850.142850.14285250
17298912000.142499900.000.14249990.14249990.14249990
17298048000.142499900.000.14249990.14249990.14249990
17297184000.142499900.000.14249990.14249990.14249990
17296320000.142499900.000.14249990.14249990.14249990
17295456000.1424999-0.004-2.730.14249990.14249990.1424999100
17292864000.146500.000.14650.14650.14650
17292000000.1465-0.0035-2.330.150.150.14653188
17291139600.15-0.0241-13.840.150.150.151687
17290276200.174100.000.17410.17410.17410
17289412200.17410.055146.300.140.17410.1426972
17286819000.119-0.031-20.670.165940.165940.119139499
17285952000.1500.000.150.150.150
17285088000.15-0.0311-17.170.160.160.152700
17284228200.181100.000.18110.18110.18110
17283364200.181100.000.18110.18110.18110
17280772200.18110.00110.610.18110.18110.1811100
17279907600.180.06353.850.180.180.1812111
17279045400.11700.000.1170.1170.1170
17278181400.117-0.0409-25.900.150.150.105330000
17277312000.157900.000.15790.15790.15790
17274720000.1579-0.06715-29.840.1820.20485990.157917008
17273862000.225050.0454525.310.190850.23170.1908586100
17272997400.179600.000.17960.17960.17960
17272133400.179600.000.17960.17960.17960
17271269400.179600.000.17960.17960.17960
17268677400.179600.000.17960.17960.17960
17267813400.179600.000.17960.17960.17960
17266949400.179600.000.17960.17960.17960
17266085400.179600.000.17960.17960.17960
17265221400.179600.000.17960.17960.17960
17262629400.17960.00660013.820.20.20.172220000
17261765400.17299990.01299998.120.17299990.17299990.172999911380
17260899000.1600.000.160.160.160
17260035000.1600.000.160.160.166164
17259171600.16-0.0111-6.490.160.160.161500
17256580200.17110.00110.650.17110.17110.17111630
17255714400.1700.000.170.170.170
17254850400.1700.000.170.170.171429
17253989400.1700.000.170.170.170

Your Recent History

USOTC
NSFDF
NXT Energy Solutions (QB)
BOV
CRIV4
ALFA FINANC PN
BOV
TECN3T
TECHNOS
BIT
P1OIT5
BNP Paribas Issuance
BIT
F35511
Vontobel Financial Produ...
ASX
QFE
QuickFee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68