We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -5.1724137931 | 0.116 | 0.126 | 0.0951 | 34154 | 0.11620946 | CS |
| 4 | -0.0537 | -32.8039095907 | 0.1637 | 0.1637 | 0.0951 | 25095 | 0.12069167 | CS |
| 12 | -0.05594 | -33.7109798722 | 0.16594 | 0.179 | 0.0951 | 24565 | 0.13361432 | CS |
| 26 | -0.1475 | -57.2815533981 | 0.2575 | 0.2575 | 0.0951 | 21249 | 0.15338806 | CS |
| 52 | -0.00875 | -7.36842105263 | 0.11875 | 0.3405 | 0.0424 | 39449 | 0.14114801 | CS |
| 156 | -0.393 | -78.1312127237 | 0.503 | 0.644 | 0.0424 | 33251 | 0.20347539 | CS |
| 260 | -0.35 | -76.0869565217 | 0.46 | 0.6879 | 0.0424 | 32040 | 0.29233716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.11 | -0.016 | -12.70 | 0.121 | 0.124 | 0.0951 | 99334 |
| 1735856700 | 0.126 | 0.0169 | 15.49 | 0.1259 | 0.126 | 0.1259 | 26251 |
| 1735683960 | 0.1091 | -0.0064 | -5.54 | 0.126 | 0.126 | 0.105 | 31710 |
| 1735597200 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1735338000 | 0.1155 | -0.002746 | -2.32 | 0.116 | 0.124196 | 0.1044 | 44500 |
| 1735251000 | 0.118246 | 0 | 0.00 | 0.118246 | 0.118246 | 0.118246 | 0 |
| 1735078200 | 0.118246 | -0.002754 | -2.28 | 0.118246 | 0.118246 | 0.118246 | 24354 |
| 1734992400 | 0.121 | -0.0012 | -0.98 | 0.121 | 0.121 | 0.121 | 11006 |
| 1734733200 | 0.1222 | 0.0002 | 0.16 | 0.1222 | 0.1222 | 0.1222 | 84000 |
| 1734646800 | 0.122 | -0.0018 | -1.45 | 0.14 | 0.14 | 0.122 | 33440 |
| 1734560760 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1734474360 | 0.1238 | -0.0027 | -2.13 | 0.12692 | 0.13 | 0.123 | 26889 |
| 1734388140 | 0.1265 | 0.0091 | 7.75 | 0.1216 | 0.1265 | 0.1216 | 5250 |
| 1734128940 | 0.1174 | -0.0126 | -9.69 | 0.13 | 0.13 | 0.1174 | 20000 |
| 1734042480 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 7100 |
| 1733955900 | 0.14 | -0.001 | -0.71 | 0.14 | 0.14 | 0.1394 | 7738 |
| 1733869200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1733782800 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1733523600 | 0.1409999 | 0.0109999 | 8.46 | 0.1637 | 0.1637 | 0.1409999 | 4000 |
| 1733437380 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733350980 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733264580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733178180 | 0.13 | -0.0325 | -20.00 | 0.1626 | 0.1626 | 0.13 | 8104 |
| 1732919340 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1732746540 | 0.1625 | 0.0263001 | 19.31 | 0.12 | 0.1625 | 0.12 | 36903 |
| 1732660140 | 0.1361999 | 0.0111999 | 8.96 | 0.13 | 0.1361999 | 0.13 | 23000 |
| 1732573560 | 0.125 | 0.0045 | 3.73 | 0.1388 | 0.1388 | 0.125 | 11830 |
| 1732314540 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1732228140 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1732141740 | 0.1205 | 0.0055 | 4.78 | 0.1603999 | 0.1785 | 0.0964 | 33000 |
| 1732054800 | 0.115 | -0.0033 | -2.79 | 0.1145 | 0.115 | 0.10795 | 9500 |
| 1731968640 | 0.1183 | -0.0341 | -22.38 | 0.1146 | 0.1186 | 0.1146 | 24061 |
| 1731709680 | 0.1524 | 0 | 0.00 | 0.1524 | 0.1524 | 0.1524 | 0 |
| 1731623280 | 0.1524 | 0 | 0.00 | 0.1524 | 0.1524 | 0.1524 | 0 |
| 1731536880 | 0.1524 | 0 | 0.00 | 0.1524 | 0.1524 | 0.1524 | 0 |
| 1731450480 | 0.1524 | 0.0236 | 18.32 | 0.125 | 0.1524 | 0.125 | 915 |
| 1731363600 | 0.1288 | 0 | 0.00 | 0.1288 | 0.1288 | 0.1288 | 0 |
| 1731104400 | 0.1288 | -0.0112 | -8.00 | 0.1288 | 0.1288 | 0.1288 | 100 |
| 1731018540 | 0.14 | 0.00798 | 6.04 | 0.1463 | 0.1463 | 0.14 | 33000 |
| 1730931600 | 0.13202 | -0.04698 | -26.25 | 0.14 | 0.1419999 | 0.13202 | 33500 |
| 1730845680 | 0.179 | 0.03515 | 24.44 | 0.1391 | 0.179 | 0.1391 | 107076 |
| 1730759160 | 0.14385 | -0.00825 | -5.42 | 0.149 | 0.15 | 0.14385 | 5274 |
| 1730496180 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1730409780 | 0.1521 | 0.0221 | 17.00 | 0.1521 | 0.1521 | 0.1521 | 1200 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | -0.01285 | -9.00 | 0.1414999 | 0.1414999 | 0.13 | 9800 |
| 1730150880 | 0.14285 | 0.0003501 | 0.25 | 0.14285 | 0.14285 | 0.14285 | 250 |
| 1729891200 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1729804800 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1729718400 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1729632000 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1729545600 | 0.1424999 | -0.004 | -2.73 | 0.1424999 | 0.1424999 | 0.1424999 | 100 |
| 1729286400 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1729200000 | 0.1465 | -0.0035 | -2.33 | 0.15 | 0.15 | 0.1465 | 3188 |
| 1729113960 | 0.15 | -0.0241 | -13.84 | 0.15 | 0.15 | 0.15 | 1687 |
| 1729027620 | 0.1741 | 0 | 0.00 | 0.1741 | 0.1741 | 0.1741 | 0 |
| 1728941220 | 0.1741 | 0.0551 | 46.30 | 0.14 | 0.1741 | 0.14 | 26972 |
| 1728681900 | 0.119 | -0.031 | -20.67 | 0.16594 | 0.16594 | 0.119 | 139499 |
| 1728595200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728508800 | 0.15 | -0.0311 | -17.17 | 0.16 | 0.16 | 0.15 | 2700 |
| 1728422820 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1728336420 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
