We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 121 | 0 | 0 | 0 | CS |
| 4 | 11.8456 | 11.228056872 | 105.5 | 121 | 105.5 | 424 | 108.33662338 | CS |
| 12 | 6.3456 | 5.71675675676 | 111 | 121 | 105.5 | 511 | 113.54295343 | CS |
| 26 | 16.3456 | 16.1837623762 | 101 | 121 | 96.51 | 445 | 106.3459157 | CS |
| 52 | 65.8856 | 128.032646716 | 51.46 | 121 | 51.46 | 608 | 81.68753527 | CS |
| 156 | 82.3456 | 235.273142857 | 35 | 121 | 28.55 | 560 | 64.50241595 | CS |
| 260 | 99.4456 | 555.562011173 | 17.9 | 121 | 3.125 | 534 | 54.81504617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738621680 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738362480 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738276080 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738189680 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738103280 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1738016880 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737757680 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737671280 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737584880 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737498480 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737152880 | 107.68 | -0.88 | -0.81 | 107.68 | 107.68 | 107.68 | 215 |
| 1737066180 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1736979780 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1736893380 | 108.56 | 1.65 | 1.54 | 105.5 | 108.56 | 105.5 | 632 |
| 1736807160 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736547960 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736375160 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736288760 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1736202360 | 106.91 | -2.95 | -2.69 | 106.14 | 106.91 | 106.14 | 791 |
| 1735942980 | 109.8639 | -6.75 | -5.79 | 112.29 | 112.33 | 109.8639 | 1512 |
| 1735856700 | 116.61 | 3.31 | 2.92 | 116.61 | 116.61 | 116.61 | 300 |
| 1735683600 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735597200 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735338000 | 113.3 | -2.7 | -2.33 | 113.298 | 113.3 | 113.298 | 525 |
| 1735252020 | 116 | 0.04 | 0.03 | 116 | 116 | 116 | 125 |
| 1735078800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1734992400 | 115.96 | -0.04 | -0.03 | 115.96 | 115.96 | 115.96 | 170 |
| 1734733560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734647160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734560760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734474360 | 116 | 2.67 | 2.36 | 116 | 116 | 116 | 500 |
| 1734388140 | 113.3252 | 0 | 0.00 | 113.3252 | 113.3252 | 113.3252 | 0 |
| 1734128940 | 113.3252 | -3.77 | -3.22 | 115 | 115 | 113.3252 | 277 |
| 1734042480 | 117.1 | 2.63 | 2.30 | 117.1 | 117.1 | 117.1 | 598 |
| 1733955900 | 114.47 | 2.02 | 1.80 | 114.47 | 114.47 | 114.47 | 305 |
| 1733869200 | 112.45 | -1.31 | -1.15 | 115.05 | 115.05 | 112.45 | 221 |
| 1733782800 | 113.76 | -6.59 | -5.48 | 113.76 | 113.76 | 113.76 | 308 |
| 1733523900 | 120.353 | 0 | 0.00 | 120.353 | 120.353 | 120.353 | 0 |
| 1733437500 | 120.353 | 0 | 0.00 | 120.353 | 120.353 | 120.353 | 0 |
| 1733351100 | 120.353 | 0 | 0.00 | 120.353 | 120.353 | 120.353 | 0 |
| 1733264700 | 120.353 | 14.35 | 13.54 | 118.55 | 120.353 | 118.54 | 1548 |
| 1733178240 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732919040 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732746240 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732659840 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732573440 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732314240 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732227840 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732141440 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732055040 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1731968640 | 106 | -8.95 | -7.79 | 106 | 106 | 106 | 131 |
| 1731709560 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1731623160 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1731536760 | 114.95 | 3.99 | 3.60 | 111 | 114.95 | 111 | 534 |
| 1731450480 | 110.96 | 10.61 | 10.57 | 110.96 | 110.96 | 110.96 | 261 |
| 1731364140 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731104940 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731018540 | 100.35 | -5.85 | -5.51 | 100.35 | 100.35 | 100.35 | 315 |
| 1730903400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730817000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
