We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.11795 | -1.80408231938 | 6.53795 | 6.74111 | 6.23771 | 950 | 6.52968813 | CS |
| 12 | -0.47 | -6.82148040639 | 6.89 | 6.89 | 6.23771 | 800 | 6.57615566 | CS |
| 26 | 0.433837 | 7.24733021804 | 5.986163 | 6.89 | 5.766533 | 1000 | 6.38655271 | CS |
| 52 | -0.5274 | -7.59132913032 | 6.9474 | 7.2866 | 5.68844 | 897 | 6.4352866 | CS |
| 156 | -0.103 | -1.57902805458 | 6.523 | 7.429 | 4.076072 | 801 | 6.07860595 | CS |
| 260 | -1.801957 | -21.9164001952 | 8.221957 | 8.749289 | 4.076072 | 908 | 6.65634061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178060 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732918860 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732746060 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732659660 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732573260 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732314060 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732227660 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732141260 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1732054860 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1731968460 | 6.4964 | 0 | 0.00 | 6.4964 | 6.4964 | 6.4964 | 0 |
| 1731709260 | 6.4964 | -0.22 | -3.28 | 6.4964 | 6.4964 | 6.4964 | 2100 |
| 1731622800 | 6.71658 | -0.02 | -0.36 | 6.71658 | 6.71658 | 6.71658 | 1000 |
| 1731536760 | 6.74111 | 0.5 | 8.07 | 6.74111 | 6.74111 | 6.74111 | 1000 |
| 1731450480 | 6.23771 | -0.16 | -2.51 | 6.23771 | 6.23771 | 6.23771 | 1000 |
| 1731363600 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1731104400 | 6.398 | -0.02 | -0.34 | 6.398 | 6.398 | 6.398 | 400 |
| 1731018540 | 6.42 | -0.29 | -4.37 | 6.42 | 6.602467 | 6.42 | 900 |
| 1730931600 | 6.713033 | 0.18 | 2.68 | 6.713033 | 6.713033 | 6.713033 | 600 |
| 1730845680 | 6.53795 | -0.31 | -4.59 | 6.53795 | 6.53795 | 6.53795 | 600 |
| 1730755620 | 6.8523 | 0 | 0.00 | 6.8523 | 6.8523 | 6.8523 | 0 |
| 1730496420 | 6.8523 | -0.04 | -0.53 | 6.8523 | 6.8523 | 6.8523 | 600 |
| 1730409780 | 6.8886 | -0 | -0.02 | 6.8886 | 6.8886 | 6.8886 | 600 |
| 1730323800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1730237400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1730151000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729891800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729805400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729719000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729632600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729546200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729287000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729200600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729114200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729027800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728941400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728682200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728595800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728509400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728423000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728336600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728077400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727991000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727904600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727818200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727731800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727472600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727386200 | 6.89 | 0.42 | 6.47 | 6.89 | 6.89 | 6.89 | 0 |
| 1727274600 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1727188200 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1727101800 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726842600 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726756200 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726669800 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726583400 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726497000 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726237800 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726151400 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1726065000 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1725978600 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1725892200 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1725633000 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1725546600 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1725460200 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
| 1725373800 | 6.471271 | 0 | 0.00 | 6.471271 | 6.471271 | 6.471271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
