Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nissan Shatai Company Ltd (PK) | NSNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.89 | 6.89 |
NSNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.34 | 7.2866 | 6.34 | 6.42 | 600 | 0.55004 | 8.68% |
3 Months | 6.4816 | 7.2866 | 6.3258 | 6.46 | 420 | 0.40844 | 6.30% |
6 Months | 6.9474 | 7.2866 | 6.1886 | 6.60 | 807 | -0.0574 | -0.83% |
1 Year | 6.5737 | 7.2866 | 5.9495 | 6.43 | 849 | 0.3163 | 4.81% |
3 Years | 6.5323 | 7.70 | 4.0761 | 6.40 | 792 | 0.35772 | 5.48% |
5 Years | 8.222 | 8.7493 | 4.0761 | 6.70 | 915 | -1.33 | -16.20% |
NSNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 23 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 22 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 21 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 20 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 17 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 16 2024 | 7.2866 | 0.40 | 5.76% | 7.2866 | 7.2866 | 7.2866 | 100 |
May 15 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 14 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 13 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 10 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 09 2024 | 6.89 | 0.55 | 8.68% | 6.89 | 6.89 | 6.89 | 101 |
May 08 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 07 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 06 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 03 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 02 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 01 2024 | 6.34 | 0.16 | 2.59% | 6.34 | 6.34 | 6.34 | 1,600 |
Apr 30 2024 | 6.18 | -0.15 | -2.30% | 6.18 | 6.18 | 6.18 | 0 |
Apr 29 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |