Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 0.06% | 105.586 | 14:15:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.7618 | 104.05 | 105.807 | 105.52 |
NSRGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.16 | 108.24 | 103.82 | 105.76 | 9,584 | 0.426 | 0.41% |
| 1 Month | 103.98 | 108.24 | 95.73 | 102.07 | 26,814 | 1.61 | 1.54% |
| 3 Months | 105.80 | 109.036 | 95.73 | 104.44 | 30,985 | -0.214 | -0.20% |
| 6 Months | 111.17 | 117.52 | 95.73 | 107.60 | 26,927 | -5.58 | -5.02% |
| 1 Year | 125.30 | 126.038 | 95.73 | 110.33 | 20,877 | -19.71 | -15.73% |
| 3 Years | 124.815 | 143.918 | 95.73 | 118.10 | 17,320 | -19.23 | -15.41% |
| 5 Years | 98.22 | 143.918 | 84.20 | 114.49 | 18,952 | 7.37 | 7.50% |
NSRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 105.52 | -0.66 | -0.62% | 107.072 | 108.24 | 105.52 | 9,648 |
| May 17 2024 | 106.182 | -0.10 | -0.10% | 105.96 | 106.374 | 105.451 | 14,834 |
| May 16 2024 | 106.286 | 0.73 | 0.69% | 104.95 | 106.318 | 104.91 | 9,728 |
| May 15 2024 | 105.558 | 1.74 | 1.67% | 104.36 | 106.19 | 104.10 | 10,178 |
| May 14 2024 | 103.82 | 0.53 | 0.51% | 105.16 | 105.16 | 103.82 | 3,534 |
| May 13 2024 | 103.294 | -1.89 | -1.79% | 104.67 | 105.098 | 103.294 | 6,177 |
| May 10 2024 | 105.18 | 1.17 | 1.12% | 104.794 | 105.664 | 104.04 | 8,784 |
| May 09 2024 | 104.01 | 0.46 | 0.44% | 95.73 | 104.376 | 95.73 | 4,774 |
| May 08 2024 | 103.55 | 3.55 | 3.55% | 103.132 | 104.00 | 102.30 | 11,515 |
| May 07 2024 | 100.00 | -0.59 | -0.59% | 99.42 | 102.20 | 99.42 | 44,918 |
| May 06 2024 | 100.59 | -0.46 | -0.45% | 101.57 | 102.05 | 99.38 | 56,751 |
| May 03 2024 | 101.046 | -0.03 | -0.03% | 101.80 | 102.18 | 100.05 | 7,582 |
| May 02 2024 | 101.08 | 0.71 | 0.70% | 99.30 | 101.278 | 99.30 | 9,709 |
| May 01 2024 | 100.374 | -0.23 | -0.22% | 98.384 | 101.35 | 98.384 | 11,373 |
| Apr 30 2024 | 100.60 | -1.01 | -0.99% | 100.60 | 101.644 | 99.4623 | 5,627 |
| Apr 29 2024 | 101.61 | 0.40 | 0.40% | 100.90 | 102.10 | 100.85 | 11,823 |
| Apr 26 2024 | 101.21 | -0.55 | -0.54% | 99.02 | 102.17 | 99.02 | 4,453 |
| Apr 25 2024 | 101.76 | -0.86 | -0.83% | 99.69 | 101.76 | 97.7032 | 242,892 |
| Apr 24 2024 | 102.6158 | -0.67 | -0.65% | 102.05 | 103.622 | 102.05 | 12,883 |
| Apr 23 2024 | 103.286 | 0.44 | 0.43% | 103.98 | 104.1185 | 102.31 | 49,105 |
| Apr 22 2024 | 102.845 | -1.76 | -1.69% | 101.26 | 103.414 | 100.3412 | 7,215 |
