We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.69851380042 | 98.91 | 103.6401 | 98.6 | 508336 | 101.12166355 | DR |
| 4 | 8.75 | 9.52743902439 | 91.84 | 103.6401 | 90.53 | 628489 | 96.74184829 | DR |
| 12 | 18.1 | 21.9420535823 | 82.49 | 103.6401 | 80.11 | 924817 | 86.31931332 | DR |
| 26 | -3.36 | -3.23232323232 | 103.95 | 104.08 | 80.11 | 1054373 | 89.73398324 | DR |
| 52 | -7.79 | -7.1876730024 | 108.38 | 110.46 | 80.11 | 875464 | 95.53355505 | DR |
| 156 | -20.81 | -17.1416803954 | 121.4 | 133.86 | 80.11 | 538801 | 104.87276896 | DR |
| 260 | 2.6 | 2.65333197265 | 97.99 | 143.05 | 80.11 | 477834 | 107.96705705 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 100.86 | -0.08 | -0.08 | 101.04 | 101.52 | 100.65 | 355397 |
| 1741728480 | 100.94 | -1.5 | -1.46 | 101.85 | 101.8999 | 100.2101 | 634917 |
| 1741641600 | 102.44 | 0.52 | 0.51 | 102.8 | 103.6401 | 101.85 | 596416 |
| 1741386000 | 101.92 | 2.48 | 2.49 | 101.3199 | 102.22 | 100 | 414500 |
| 1741300140 | 99.44 | 0.94 | 0.95 | 98.91 | 99.65 | 98.6 | 540448 |
| 1741213440 | 98.5 | -1.85 | -1.84 | 99.64 | 100 | 98.39 | 553150 |
| 1741126800 | 100.35 | 1.55 | 1.57 | 100.6501 | 101.21 | 100.35 | 598164 |
| 1741040760 | 98.8 | 2.3 | 2.38 | 98.32 | 98.83 | 97.64 | 629641 |
| 1740781260 | 96.5 | -0.06 | -0.06 | 96.73 | 97.04 | 96.155 | 450128 |
| 1740695340 | 96.56 | -1.07 | -1.10 | 96.7499 | 97.14 | 96.48 | 355230 |
| 1740608400 | 97.63 | -1.67 | -1.68 | 98.8001 | 99.34 | 97.47 | 469784 |
| 1740522480 | 99.3 | 1.52 | 1.55 | 99.33 | 100.11 | 98.8 | 599369 |
| 1740435600 | 97.78 | 2.7 | 2.84 | 96.85 | 98 | 95.49 | 1573903 |
| 1740176400 | 95.08 | 3.24 | 3.52 | 93.88 | 95.12 | 93.49 | 586443 |
| 1740090480 | 91.845 | 0.69 | 0.76 | 90.6 | 91.9 | 90.53 | 842135 |
| 1740003960 | 91.15 | -0.18 | -0.20 | 90.78 | 91.73 | 90.74 | 687778 |
| 1739917740 | 91.33 | -0.49 | -0.53 | 91.05 | 91.69 | 90.61 | 698460 |
| 1739572020 | 91.82 | -0.48 | -0.52 | 92.72 | 92.93 | 91.64 | 468541 |
| 1739485320 | 92.3 | 5.74 | 6.63 | 91.84 | 92.58 | 91.26 | 886880 |
| 1739398920 | 86.56 | 0.87 | 1.02 | 85.79 | 86.86 | 85.5 | 429037 |
| 1739312940 | 85.69 | 0.62 | 0.73 | 85.64 | 85.8899 | 85.39 | 783789 |
| 1739226000 | 85.07 | 0.07 | 0.08 | 85.06 | 85.29 | 84.72 | 490941 |
| 1738967160 | 85 | -0.31 | -0.36 | 85.72 | 85.81 | 84.97 | 589100 |
| 1738880400 | 85.31 | -0.35 | -0.41 | 86 | 86.115 | 85.15 | 561912 |
| 1738794000 | 85.66 | 0.04 | 0.05 | 85.42 | 86 | 85.06 | 1004514 |
| 1738708080 | 85.62 | 0.52 | 0.61 | 85.11 | 85.82 | 84.82 | 734553 |
| 1738621740 | 85.1 | 0.12 | 0.14 | 84.47 | 85.665 | 84.329 | 702729 |
| 1738362000 | 84.98 | -1.59 | -1.84 | 85.83 | 85.87 | 84.8 | 506050 |
| 1738276080 | 86.57 | 0.74 | 0.86 | 86.28 | 86.95 | 86.04 | 629537 |
| 1738189740 | 85.83 | -0.48 | -0.56 | 86.1 | 86.41 | 85.73 | 822525 |
| 1738103280 | 86.31 | -0.16 | -0.19 | 86.19 | 86.695 | 85.85 | 1131338 |
| 1738016820 | 86.47 | 4.02 | 4.88 | 85.12 | 86.63 | 85.08 | 2992129 |
| 1737757440 | 82.45 | -0.11 | -0.13 | 82.66 | 84.435 | 82.23 | 1812480 |
| 1737671220 | 82.56 | 0.7 | 0.86 | 81.84 | 82.61 | 81.5 | 924512 |
| 1737584640 | 81.86 | -0.87 | -1.05 | 81.845 | 82.21 | 81.59 | 946613 |
| 1737498540 | 82.73 | 1.54 | 1.90 | 81.68 | 82.82 | 81.5 | 1469714 |
| 1737152880 | 81.19 | -0.21 | -0.26 | 81.26 | 81.47 | 80.94 | 834525 |
| 1737066420 | 81.4 | 1 | 1.24 | 80.51 | 81.62 | 80.11 | 1477485 |
| 1736979720 | 80.4 | -1.02 | -1.25 | 81.03 | 81.136 | 80.4 | 1113582 |
| 1736893380 | 81.42 | 0.2 | 0.25 | 81.26 | 81.5776 | 80.74 | 1175293 |
| 1736806800 | 81.22 | 0.57 | 0.71 | 80.36 | 81.31 | 80.296 | 1344648 |
| 1736547720 | 80.65 | -2 | -2.42 | 81.37 | 81.76 | 80.5345 | 1133733 |
| 1736375340 | 82.65 | 0.14 | 0.17 | 82.04 | 82.73 | 81.67 | 840463 |
| 1736288940 | 82.51 | 0.65 | 0.79 | 82.4199 | 82.9 | 82.1 | 1135535 |
| 1736202360 | 81.86 | -0.16 | -0.20 | 81 | 82.21 | 80.74 | 1570981 |
| 1735942980 | 82.02 | 0.13 | 0.16 | 81.92 | 82.26 | 81.65 | 775554 |
| 1735856700 | 81.89 | 0.19 | 0.23 | 81.8 | 82.12 | 81.56 | 800132 |
| 1735683960 | 81.7 | -0.58 | -0.70 | 82.04 | 82.78 | 81.55 | 633111 |
| 1735597740 | 82.275 | -0.23 | -0.28 | 82.58 | 82.85 | 82.08 | 1411476 |
| 1735338000 | 82.504949 | 0.02 | 0.03 | 82.39 | 82.88 | 82.17 | 1825217 |
| 1735252020 | 82.48 | 0.05 | 0.06 | 82.35 | 82.75 | 82.32 | 887378 |
| 1735078200 | 82.43 | 0.13 | 0.16 | 81.75 | 83 | 81.18 | 683076 |
| 1734992400 | 82.3 | -0.04 | -0.05 | 82.32 | 82.62 | 82.01 | 1394416 |
| 1734733200 | 82.34 | 0.26 | 0.32 | 81.72 | 82.984 | 81.7 | 1361689 |
| 1734646800 | 82.08 | 0.6 | 0.74 | 82.49 | 82.76 | 82.03 | 1993896 |
| 1734560940 | 81.48 | -2.27 | -2.71 | 82.43 | 83.87 | 81.33 | 2562598 |
| 1734474360 | 83.75 | 1 | 1.21 | 83.33 | 84.07 | 82.75 | 2116363 |
| 1734388140 | 82.75 | -1.06 | -1.26 | 82.84 | 83.57 | 82.67 | 2658541 |
| 1734128940 | 83.81 | 0.13 | 0.16 | 84.1299 | 84.22 | 83.75 | 981083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
