Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 101.34 | 15:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.6401 | 101.09 | 101.89 | 101.34 | 101.43 |
NSRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 101.34 | -0.09 | -0.09% | 101.6401 | 102.22 | 101.09 | 724,014 |
| Apr 25 2024 | 101.43 | -1.60 | -1.55% | 99.08 | 101.65 | 99.04 | 2,821,046 |
| Apr 24 2024 | 103.03 | 0.02 | 0.02% | 103.67 | 103.70 | 102.31 | 603,389 |
| Apr 23 2024 | 103.01 | 0.11 | 0.11% | 103.32 | 103.92 | 102.78 | 646,766 |
| Apr 22 2024 | 102.90 | -1.24 | -1.19% | 102.56 | 103.08 | 102.24 | 807,442 |
| Apr 19 2024 | 104.14 | 2.19 | 2.15% | 103.25 | 104.30 | 102.21 | 1,495,138 |
| Apr 18 2024 | 101.95 | -0.78 | -0.76% | 102.06 | 102.45 | 101.58 | 1,177,562 |
| Apr 17 2024 | 102.73 | 1.90 | 1.88% | 102.36 | 102.96 | 102.045 | 455,163 |
| Apr 16 2024 | 100.83 | -0.12 | -0.12% | 101.18 | 101.30 | 100.64 | 696,776 |
| Apr 15 2024 | 100.95 | -0.74 | -0.73% | 101.85 | 102.00 | 100.92 | 710,286 |
| Apr 12 2024 | 101.693 | -1.71 | -1.65% | 102.37 | 102.64 | 101.60 | 351,168 |
| Apr 11 2024 | 103.40 | 0.75 | 0.73% | 103.82 | 103.96 | 102.68 | 690,255 |
| Apr 10 2024 | 102.65 | -0.98 | -0.95% | 102.32 | 103.01 | 101.59 | 623,737 |
| Apr 09 2024 | 103.63 | 0.64 | 0.62% | 103.73 | 104.00 | 103.19 | 1,136,765 |
| Apr 08 2024 | 102.99 | -0.04 | -0.04% | 103.21 | 103.31 | 102.86 | 1,192,112 |
| Apr 05 2024 | 103.03 | -2.07 | -1.97% | 103.50 | 103.80 | 102.872 | 703,091 |
| Apr 04 2024 | 105.10 | 0.99 | 0.95% | 104.36 | 105.21 | 104.11 | 1,572,874 |
| Apr 03 2024 | 104.11 | -0.48 | -0.46% | 104.38 | 104.53 | 103.91 | 758,420 |
| Apr 02 2024 | 104.59 | -1.36 | -1.28% | 105.28 | 105.44 | 104.50 | 569,115 |
| Apr 01 2024 | 105.95 | -0.25 | -0.24% | 106.5001 | 107.90 | 105.51 | 362,114 |
| Mar 28 2024 | 106.20 | 0.18 | 0.17% | 105.4899 | 106.43 | 105.34 | 1,079,990 |
