We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 594 | 0.01 | CS |
| 4 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 361 | 0.00662313 | CS |
| 12 | -0.03 | -75 | 0.04 | 0.0649 | 0.0001 | 1966 | 0.02249768 | CS |
| 26 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 9478 | 6.33861579 | CS |
| 52 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 9478 | 6.33861579 | CS |
| 156 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 9478 | 6.33861579 | CS |
| 260 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 9478 | 6.33861579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 688 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1719005340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1718659500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1718313780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718227380 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717536420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717450020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717190820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717104420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717018020 | 0.02 | 0.019 | 1,900.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1716931200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716585600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716412800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 227 |
| 1716326940 | 0.001 | -0.0324 | -97.01 | 0.001 | 0.001 | 0.001 | 246 |
| 1716240540 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1715981340 | 0.0334 | -0.0016 | -4.57 | 0.0334 | 0.0334 | 0.0334 | 250 |
| 1715895000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715808600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715635800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715376600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715203800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714685400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714166820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714080420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994020 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 101 |
| 1713907740 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1713821340 | 0.02 | -0.043 | -68.25 | 0.0649 | 0.0649 | 0.02 | 25500 |
| 1713561900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1713475500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1713389100 | 0.063 | 0.0025 | 4.13 | 0.063 | 0.063 | 0.063 | 100 |
| 1713302940 | 0.0605 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.0605 | 1000 |
| 1713216000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 825 |
| 1712957160 | 0.05 | -0.15 | -75.00 | 0.04 | 0.05 | 0.04 | 800 |
| 1712870580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712784180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712697780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712265780 | 0.2 | 0.075 | 60.00 | 0.2 | 0.25 | 0.2 | 5239 |
| 1712179500 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.115 | 6219 |
| 1712092980 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 307 |
| 1712006940 | 0.11 | -0.01 | -8.33 | 0.1251 | 0.1251 | 0.11 | 3654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
