We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0089 | 0.0089 | 0.0089 | 540 | 0.0089 | CS |
| 4 | -0.0012 | -11.8811881188 | 0.0101 | 0.011075 | 0.0077 | 26963 | 0.0088714 | CS |
| 12 | -0.0012 | -11.8811881188 | 0.0101 | 0.026 | 0.0077 | 37456 | 0.01320436 | CS |
| 26 | -0.0511 | -85.1666666667 | 0.06 | 0.06 | 0.0077 | 26948 | 0.01415355 | CS |
| 52 | -0.0521 | -85.4098360656 | 0.061 | 0.0749 | 0.0077 | 17192 | 0.01980422 | CS |
| 156 | -0.2791 | -96.9097222222 | 0.288 | 0.33 | 0.0077 | 24421 | 0.16019564 | CS |
| 260 | -0.096 | -91.515729266 | 0.1049 | 0.35 | 0.0077 | 30407 | 0.16518797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737152520 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737066120 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1736979720 | 0.0089 | 0.0012 | 15.58 | 0.0089 | 0.0089 | 0.0089 | 540 |
| 1736893380 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736806980 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736547780 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736374980 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736288580 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736202180 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735942980 | 0.0077 | -0.001 | -11.49 | 0.0077 | 0.0077 | 0.0077 | 30854 |
| 1735856700 | 0.0087 | 0.0009 | 11.54 | 0.0087 | 0.0087 | 0.0087 | 14359 |
| 1735683960 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 10800 |
| 1735597740 | 0.0078 | -0.0023 | -22.77 | 0.0078 | 0.0078 | 0.0078 | 34400 |
| 1735337400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | -0.000975 | -8.80 | 0.0101 | 0.011075 | 0.0092 | 70825 |
| 1734992400 | 0.011075 | 0 | 0.00 | 0.0101 | 0.011075 | 0.0101 | 174187 |
| 1734733200 | 0.011075 | -0.00039 | -3.40 | 0.011075 | 0.011075 | 0.011075 | 10000 |
| 1734647340 | 0.011465 | 0 | 0.00 | 0.011465 | 0.011465 | 0.011465 | 0 |
| 1734560940 | 0.011465 | 0 | 0.00 | 0.011465 | 0.011465 | 0.011465 | 0 |
| 1734474540 | 0.011465 | 0 | 0.00 | 0.011465 | 0.011465 | 0.011465 | 0 |
| 1734388140 | 0.011465 | 0.000465 | 4.23 | 0.01015 | 0.011465 | 0.01015 | 25000 |
| 1734128700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734042300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733955900 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.0111 | 0.011 | 45000 |
| 1733869200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 112 |
| 1733783340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733524140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733437740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733351340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733264940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733178540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732919340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732746540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732660140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732573740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732314540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732228140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141740 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 296 |
| 1732055160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731709560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731623160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731536760 | 0.012 | -0.01395 | -53.76 | 0.014 | 0.014 | 0.012 | 51591 |
| 1731450540 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1731364140 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1731104940 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1731018540 | 0.02595 | 0.01385 | 114.46 | 0.01905 | 0.026 | 0.012 | 106406 |
| 1730931960 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730845560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730759160 | 0.0121 | 0.002 | 19.80 | 0.01905 | 0.01905 | 0.0121 | 10020 |
| 1730496180 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1730409780 | 0.0101 | -0.0299 | -74.75 | 0.0101 | 0.0101 | 0.0101 | 14913 |
| 1730323680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150880 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729891500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 19100 |
| 1729780200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729693800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729607400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
