Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Resources Ltd (PK) | NSTYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.89 | 9.89 |
NSTYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSTYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
May 30 2024 | 9.89 | 0.69 | 7.50% | 9.89 | 9.89 | 9.89 | 207 |
May 29 2024 | 9.20 | -0.44 | -4.56% | 9.20 | 9.20 | 9.20 | 482 |
May 28 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
May 24 2024 | 9.64 | -0.08 | -0.77% | 9.64 | 9.64 | 9.64 | 12,500 |
May 23 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
May 22 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
May 21 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
May 20 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
May 17 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
May 16 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 9.715 | 0 |
May 15 2024 | 9.715 | 0.52 | 5.60% | 9.715 | 9.715 | 9.715 | 157 |
May 14 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 13 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 10 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 09 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 08 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 07 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 06 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 03 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |