Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NS United Kaiun Ka (PK) | NSUKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
NSUKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.0286 | 32.0286 | 32.0286 | 32.03 | 200 | 0.00 | 0.00% |
| 1 Month | 29.4113 | 32.0286 | 29.4113 | 31.16 | 150 | 0.00 | 0.00% |
| 3 Months | 29.4113 | 32.0286 | 29.4113 | 31.16 | 150 | 0.00 | 0.00% |
| 6 Months | 29.4113 | 32.0286 | 29.4113 | 31.16 | 150 | 0.00 | 0.00% |
| 1 Year | 25.7132 | 32.0286 | 24.4466 | 27.20 | 135 | 0.00 | 0.00% |
| 3 Years | 34.2088 | 34.2088 | 24.4466 | 31.89 | 560 | 0.00 | 0.00% |
| 5 Years | 34.2088 | 34.2088 | 24.4466 | 31.89 | 560 | 0.00 | 0.00% |
NSUKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.0286 | 0.00 | 0.00% | 32.0286 | 32.0286 | 32.0286 | 0 |
| May 23 2024 | 32.0286 | 0.00 | 0.00% | 32.0286 | 32.0286 | 32.0286 | 0 |
| May 22 2024 | 32.0286 | 2.62 | 8.90% | 32.0286 | 32.0286 | 32.0286 | 200 |
| May 21 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 20 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 17 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 16 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 15 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 14 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 13 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 10 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 09 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 08 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 07 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 06 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 03 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
| May 02 2024 | 29.4113 | 0.00 | 0.00% | 29.4113 | 29.4113 | 29.4113 | 0 |
