ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
0.00%
US Tech 100
19,054.00
-0.08%
S&P 500
5,417.03
-0.31%
US Dollar vs CAD
1.37736
0.22%
Bitcoin
67,132.26
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nass Valley Gateway Ltd (PK) (NSVGF)

  7. Nass Valley Gateway Ltd (PK) (NSVGF) Historical

NSVGF Nass Valley Gateway Ltd (PK)

0.065
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

NSVGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 07 2024 0.065 0.045 225.00% 0.07 0.07 0.065 4,875
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 04 2024 0.02 -0.0112 -35.90% 0.02 0.02 0.02 7,000
Jun 03 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
May 31 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
May 30 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
May 29 2024 0.0312 -0.0338 -52.00% 0.0312 0.0312 0.0312 155
May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 24 2024 0.065 0.00 0.00% 0.045 0.065 0.045 4,135
May 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 46,153
May 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 17 2024 0.065 0.00 0.00% 0.0323 0.065 0.0323 7,535
May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 14 2024 0.065 0.011 20.37% 0.065 0.065 0.065 8,300
May 13 2024 0.054 -0.011 -16.92% 0.0425 0.054 0.0425 10,768
May 10 2024 0.065 0.045 225.00% 0.065 0.065 0.065 3,000
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 -0.03 -60.00% 0.02 0.02 0.02 6,366
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 06 2024 0.05 -0.015 -23.08% 0.05 0.05 0.05 8,692
May 03 2024 0.065 0.0263 67.96% 0.0425 0.065 0.0425 4,150
May 02 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 01 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 30 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 29 2024 0.0387 -0.0413 -51.63% 0.0387 0.0387 0.0387 100
Apr 26 2024 0.08 0.034 73.91% 0.08 0.08 0.08 6,000
Apr 25 2024 0.046 -0.017 -26.98% 0.04 0.046 0.04 10,000
Apr 24 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Apr 23 2024 0.063 0.03465 122.25% 0.063 0.063 0.063 1,666
Apr 22 2024 0.028346 0.00 0.00% 0.028346 0.028346 0.028346 0
Apr 19 2024 0.028346 0.00 0.00% 0.028346 0.028346 0.028346 0
Apr 18 2024 0.028346 -0.05165 -64.57% 0.03 0.03 0.028346 2,000
Apr 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 12 2024 0.08 0.01 14.29% 0.08 0.08 0.08 3,500
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 08 2024 0.07 0.02499 55.52% 0.07 0.07 0.07 29,645
Apr 05 2024 0.045011 0.00 0.00% 0.045011 0.045011 0.045011 0
Apr 04 2024 0.045011 0.01751 63.68% 0.012 0.08 0.012 7,720
Apr 03 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Apr 02 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Apr 01 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Mar 28 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Mar 27 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Mar 26 2024 0.0275 -0.0225 -45.00% 0.0275 0.0275 0.0275 6,250
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 101,784
Mar 20 2024 0.05 0.01 25.00% 0.05 0.05 0.05 16,993
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

USOTC
NSVGF
Nass Valley Gateway (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved