We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000475 | 1.60880609653 | 0.029525 | 0.06 | 0.02 | 29965 | 0.03362867 | CS |
| 4 | 0.0165 | 122.222222222 | 0.0135 | 0.074 | 0.0056 | 70711 | 0.02761058 | CS |
| 12 | -0.095 | -76 | 0.125 | 0.225 | 0.0056 | 85733 | 0.11986445 | CS |
| 26 | -0.095 | -76 | 0.125 | 0.225 | 0.0056 | 85733 | 0.11986445 | CS |
| 52 | -0.095 | -76 | 0.125 | 0.225 | 0.0056 | 85733 | 0.11986445 | CS |
| 156 | -0.095 | -76 | 0.125 | 0.225 | 0.0056 | 85733 | 0.11986445 | CS |
| 260 | -0.095 | -76 | 0.125 | 0.225 | 0.0056 | 85733 | 0.11986445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.03 | 0.0019 | 6.76 | 0.0202 | 0.03 | 0.0202 | 12554 |
| 1735856700 | 0.0281 | 0.000625 | 2.27 | 0.02 | 0.03375 | 0.02 | 35218 |
| 1735683960 | 0.027475 | -0.013025 | -32.16 | 0.0202 | 0.0301 | 0.02 | 28920 |
| 1735597740 | 0.0405 | 0.0005 | 1.25 | 0.0578 | 0.06 | 0.0201 | 35286 |
| 1735338000 | 0.04 | 0.0199 | 99.00 | 0.029525 | 0.0489 | 0.0201 | 20437 |
| 1735252020 | 0.0201 | -0.0054 | -21.18 | 0.025 | 0.0301 | 0.02 | 5041 |
| 1735078200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 728 |
| 1734992400 | 0.0254999 | 0.0044999 | 21.43 | 0.021 | 0.0399 | 0.02 | 35293 |
| 1734733200 | 0.021 | -0.0041 | -16.33 | 0.021 | 0.0577 | 0.021 | 4571 |
| 1734646800 | 0.0251 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0251 | 4388 |
| 1734560940 | 0.0251 | 0.0001 | 0.40 | 0.0126 | 0.0584 | 0.0126 | 81419 |
| 1734474360 | 0.025 | -0.002475 | -9.01 | 0.0115999 | 0.025 | 0.0115999 | 624 |
| 1734388140 | 0.027475 | -0.022525 | -45.05 | 0.0302 | 0.035 | 0.02 | 45753 |
| 1734128940 | 0.05 | 0.04 | 400.00 | 0.055 | 0.074 | 0.032 | 188999 |
| 1734042480 | 0.01 | -0.0099 | -49.75 | 0.0115999 | 0.01702 | 0.01 | 1148 |
| 1733955600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733869200 | 0.0199 | -0.0051 | -20.40 | 0.026 | 0.0354 | 0.01 | 279997 |
| 1733782800 | 0.025 | 0.009 | 56.25 | 0.016 | 0.04 | 0.0056 | 292860 |
| 1733523600 | 0.016 | -0.0019 | -10.61 | 0.0135 | 0.016 | 0.01 | 141411 |
| 1733437500 | 0.0179 | -0.00185 | -9.37 | 0.015 | 0.0179 | 0.015 | 1519 |
| 1733350980 | 0.01975 | 0.00175 | 9.72 | 0.018 | 0.027 | 0.0112 | 22962 |
| 1733264700 | 0.018 | 0.0029 | 19.21 | 0.0152 | 0.018 | 0.0152 | 1181 |
| 1733178180 | 0.0151 | -0.00375 | -19.89 | 0.037 | 0.037 | 0.0128 | 32358 |
| 1732918200 | 0.01885 | 0.00445 | 30.90 | 0.0128 | 0.037 | 0.0128 | 5678 |
| 1732746540 | 0.0144 | -0.0186 | -56.36 | 0.0315 | 0.0315 | 0.0128 | 26049 |
| 1732660140 | 0.033 | 0.017 | 106.25 | 0.016 | 0.08 | 0.016 | 1420 |
| 1732573560 | 0.016 | -0.0019 | -10.61 | 0.016 | 0.016 | 0.016 | 2469 |
| 1732314000 | 0.0179 | -0.00225 | -11.17 | 0.02 | 0.025925 | 0.0179 | 7026 |
| 1732227900 | 0.02015 | -0.02785 | -58.02 | 0.0203 | 0.05 | 0.02015 | 51747 |
| 1732141740 | 0.048 | 0.0278 | 137.62 | 0.0202 | 0.048 | 0.0201 | 34724 |
| 1732054800 | 0.0202 | -0.0001 | -0.49 | 0.0202 | 0.02755 | 0.0202 | 20203 |
| 1731968640 | 0.0203 | -0.0005 | -2.40 | 0.0203 | 0.059 | 0.0203 | 25293 |
| 1731709260 | 0.0208 | -0.0195 | -48.39 | 0.02265 | 0.0568 | 0.0203 | 27228 |
| 1731622800 | 0.0403 | 0.0103 | 34.33 | 0.03 | 0.04794 | 0.03 | 37621 |
| 1731536760 | 0.03 | -0.0236 | -44.03 | 0.0535 | 0.06 | 0.0121 | 286271 |
| 1731450480 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0638 | 0.0536 | 3205 |
| 1731363600 | 0.0536 | -0.0064 | -10.67 | 0.06 | 0.08005 | 0.0536 | 22992 |
| 1731104400 | 0.06 | -0.02 | -25.00 | 0.08 | 0.1 | 0.0545 | 126144 |
| 1731018540 | 0.08 | -0.0154 | -16.14 | 0.0809 | 0.0809 | 0.06 | 39595 |
| 1730931600 | 0.0954 | -0.0146 | -13.27 | 0.1 | 0.11 | 0.0809 | 19930 |
| 1730845680 | 0.11 | -0.0101 | -8.41 | 0.1201 | 0.13 | 0.064 | 48947 |
| 1730759160 | 0.1201 | -0.0499 | -29.35 | 0.15 | 0.17 | 0.1201 | 30565 |
| 1730496420 | 0.17 | -0.015 | -8.11 | 0.17 | 0.191 | 0.16 | 91586 |
| 1730409780 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.16 | 47785 |
| 1730323500 | 0.16 | 0.01 | 6.67 | 0.12 | 0.16 | 0.12 | 130562 |
| 1730237280 | 0.15 | -0.0302 | -16.76 | 0.1501 | 0.165 | 0.1351 | 73176 |
| 1730150880 | 0.1802 | -0.03052 | -14.48 | 0.2 | 0.2 | 0.1303999 | 63131 |
| 1729891500 | 0.21072 | -0.00028 | -0.13 | 0.1801 | 0.21072 | 0.15 | 187634 |
| 1729805160 | 0.211 | -0.0089 | -4.05 | 0.1501 | 0.2111 | 0.1501 | 423194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
